CC Neuberger Principal Holdings III (PRPC) Historical Stock Data
10.95 ↑0.00 (0.00%)
As of November 1, 2023, 12:09pm EST.
Historical Data
In the past 30 trading days, PRPC is down -0.01% a day on average. There have been 26 days where CC Neuberger Principal Holdings III closed green and 4 days where PRPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-06 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 100 |
| 2023-11-03 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 2.55K |
| 2023-11-02 | 10.96 | 10.96 | ↓$0.01 (-0.05%) | 10.96 | 10.96 | 100.65K |
| 2023-11-01 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 5.90K |
| 2023-10-30 | 10.95 | 10.96 | ↑$0.01 (0.09%) | 10.95 | 10.98 | 50.13K |
| 2023-10-27 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 235 |
| 2023-10-26 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.95 | 10.97 | 191.48K |
| 2023-10-25 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 100 |
| 2023-10-19 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 46.78K |
| 2023-10-16 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 600 |
| 2023-10-13 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 1.81K |
| 2023-10-11 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 49.33K |
| 2023-10-10 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 31.57K |
| 2023-10-09 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 19.11K |
| 2023-10-03 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 8.85K |
| 2023-10-02 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 100 |
| 2023-09-29 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 100 |
| 2023-09-28 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 100 |
| 2023-09-27 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 100 |
| 2023-09-26 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 100 |
| 2023-09-19 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 5 |
| 2023-09-18 | 10.94 | 10.91 | ↓$0.03 (-0.27%) | 10.90 | 10.94 | 13.02K |
| 2023-09-15 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.93 | 226.42K |
| 2023-09-14 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 25.64K |
| 2023-09-11 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 24 |
| 2023-09-08 | 10.90 | 10.92 | ↑$0.02 (0.18%) | 10.90 | 10.92 | 1.24K |
| 2023-09-05 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 3.81K |
| 2023-09-01 | 10.91 | 10.90 | ↓$0.00 (-0.05%) | 10.90 | 10.91 | 29.52K |
| 2023-08-31 | 10.90 | 10.91 | ↑$0.01 (0.09%) | 10.90 | 10.91 | 15.13K |
| 2023-08-30 | 10.92 | 10.90 | ↓$0.02 (-0.18%) | 10.90 | 10.92 | 18.03K |
Create an account or log in to view more rows.
$PRPC Market is down
No worries
$PRPC this board is on fire
$PRPC all in
$PRPC going green
$PRPC buy and HODL
$PRPC breaking out of this wedge sooner than later
$PRPC more shorts the better idc
$PRPC Take it Bears !
$PRPC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PRPC will be green by open