Inotiv Inc (NOTV) Historical Stock Data
4.08 ↑0.24 (6.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOTV is up 0.63% a day on average. There have been 19 days where Inotiv Inc closed green and 11 days where NOTV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.80 | 4.08 | ↑$0.28 (7.37%) | 3.76 | 4.34 | 1.25M |
| 2024-12-19 | 4.15 | 3.84 | ↓$0.31 (-7.47%) | 3.55 | 4.23 | 3.06M |
| 2024-12-18 | 4.78 | 3.95 | ↓$0.83 (-17.36%) | 3.82 | 4.86 | 5.63M |
| 2024-12-17 | 5.83 | 5.55 | ↓$0.28 (-4.80%) | 5.41 | 6.20 | 772.42K |
| 2024-12-16 | 5.74 | 5.81 | ↑$0.07 (1.22%) | 5.44 | 6.48 | 1.18M |
| 2024-12-13 | 4.90 | 5.95 | ↑$1.05 (21.43%) | 4.88 | 6.30 | 6.63M |
| 2024-12-12 | 4.89 | 4.72 | ↓$0.17 (-3.48%) | 4.63 | 5.12 | 339.25K |
| 2024-12-11 | 4.98 | 4.99 | ↑$0.01 (0.20%) | 4.65 | 5.17 | 537.05K |
| 2024-12-10 | 4.26 | 4.84 | ↑$0.58 (13.62%) | 4.16 | 5.19 | 2.42M |
| 2024-12-09 | 3.71 | 3.92 | ↑$0.21 (5.66%) | 3.63 | 4.13 | 523.81K |
| 2024-12-06 | 4.01 | 3.80 | ↓$0.21 (-5.24%) | 3.75 | 4.20 | 817.70K |
| 2024-12-05 | 3.98 | 4.02 | ↑$0.04 (1.01%) | 3.43 | 4.10 | 697.47K |
| 2024-12-04 | 4.14 | 3.93 | ↓$0.21 (-5.07%) | 3.66 | 4.84 | 2.49M |
| 2024-12-03 | 4.04 | 4.19 | ↑$0.15 (3.71%) | 3.66 | 4.43 | 1.48M |
| 2024-12-02 | 3.77 | 3.90 | ↑$0.13 (3.45%) | 3.72 | 4.25 | 0.98M |
| 2024-11-29 | 3.57 | 3.66 | ↑$0.09 (2.52%) | 3.48 | 3.78 | 163.30K |
| 2024-11-27 | 3.22 | 3.54 | ↑$0.32 (9.94%) | 3.22 | 3.57 | 246.94K |
| 2024-11-26 | 3.71 | 3.19 | ↓$0.52 (-14.02%) | 3.15 | 3.75 | 476.04K |
| 2024-11-25 | 3.61 | 3.75 | ↑$0.14 (3.88%) | 3.36 | 3.81 | 532.55K |
| 2024-11-22 | 3.50 | 3.59 | ↑$0.09 (2.57%) | 3.30 | 3.82 | 590K |
| 2024-11-21 | 3.20 | 3.41 | ↑$0.21 (6.56%) | 3.19 | 3.65 | 755.42K |
| 2024-11-20 | 3.15 | 3.21 | ↑$0.06 (1.90%) | 3.10 | 3.78 | 2.29M |
| 2024-11-19 | 2.65 | 2.79 | ↑$0.14 (5.28%) | 2.65 | 2.83 | 212.48K |
| 2024-11-18 | 2.70 | 2.72 | ↑$0.02 (0.74%) | 2.59 | 2.86 | 229.08K |
| 2024-11-15 | 2.73 | 2.68 | ↓$0.05 (-1.83%) | 2.56 | 2.86 | 361.63K |
| 2024-11-14 | 2.85 | 2.73 | ↓$0.12 (-4.21%) | 2.71 | 3.00 | 311.88K |
| 2024-11-13 | 3.05 | 2.86 | ↓$0.19 (-6.23%) | 2.78 | 3.19 | 282.56K |
| 2024-11-12 | 3.52 | 3.02 | ↓$0.50 (-14.20%) | 2.80 | 3.53 | 713.39K |
| 2024-11-11 | 3.18 | 3.33 | ↑$0.15 (4.72%) | 3.13 | 3.60 | 656.60K |
| 2024-11-08 | 2.80 | 3.00 | ↑$0.20 (7.14%) | 2.74 | 3.29 | 0.95M |
Create an account or log in to view more rows.
$NOTV buy bitches
$NOTV has just been halted from trading due to volatility.
$NOTV hows short doing? Keep short pls
we need your money.
$NOTV Momentum is building...
$NOTV the market is selling off
$NOTV has just been halted from trading due to volatility.
$NOTV has just been halted from trading due to volatility.
$NOTV has just been halted from trading due to volatility.
$NOTV This was indeed a beautiful day.
$NOTV has just been halted from trading due to volatility.