Franklin Wireless Corp (FKWL) Historical Stock Data
4.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FKWL is up 0.63% a day on average. There have been 18 days where Franklin Wireless Corp closed green and 12 days where FKWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 4.85 | 4.92 | ↑$0.07 (1.44%) | 4.76 | 4.92 | 11.51K |
| 2025-04-29 | 4.96 | 4.92 | ↓$0.04 (-0.81%) | 4.75 | 4.97 | 25.64K |
| 2025-04-28 | 4.88 | 4.97 | ↑$0.09 (1.84%) | 4.77 | 4.97 | 19.08K |
| 2025-04-25 | 4.75 | 4.87 | ↑$0.12 (2.53%) | 4.75 | 4.87 | 13.33K |
| 2025-04-24 | 4.72 | 4.82 | ↑$0.10 (2.12%) | 4.70 | 4.82 | 23.75K |
| 2025-04-23 | 4.86 | 4.82 | ↓$0.04 (-0.82%) | 4.70 | 4.86 | 38.86K |
| 2025-04-22 | 4.62 | 4.86 | ↑$0.24 (5.19%) | 4.56 | 4.94 | 26.73K |
| 2025-04-21 | 4.77 | 4.70 | ↓$0.07 (-1.47%) | 4.65 | 4.80 | 41.08K |
| 2025-04-17 | 4.89 | 4.87 | ↓$0.02 (-0.41%) | 4.73 | 5.03 | 35.97K |
| 2025-04-16 | 4.97 | 4.89 | ↓$0.08 (-1.61%) | 4.82 | 4.98 | 14.34K |
| 2025-04-15 | 4.95 | 4.98 | ↑$0.03 (0.61%) | 4.87 | 5.08 | 14.48K |
| 2025-04-14 | 4.88 | 4.95 | ↑$0.07 (1.43%) | 4.77 | 5.03 | 24.83K |
| 2025-04-11 | 4.93 | 4.88 | ↓$0.05 (-1.01%) | 4.79 | 5.08 | 19.14K |
| 2025-04-10 | 4.82 | 5.12 | ↑$0.31 (6.33%) | 4.73 | 5.12 | 15.80K |
| 2025-04-09 | 4.92 | 4.87 | ↓$0.05 (-1.02%) | 4.71 | 4.96 | 49.14K |
| 2025-04-08 | 4.96 | 5.00 | ↑$0.04 (0.81%) | 4.95 | 5.29 | 27.33K |
| 2025-04-07 | 5.45 | 4.96 | ↓$0.49 (-8.99%) | 4.60 | 5.60 | 111.60K |
| 2025-04-04 | 5.53 | 5.77 | ↑$0.24 (4.34%) | 5.43 | 5.77 | 27.49K |
| 2025-04-03 | 5.64 | 5.77 | ↑$0.13 (2.30%) | 5.50 | 5.81 | 24.92K |
| 2025-04-02 | 5.81 | 5.81 | ↑$0.00 (0.00%) | 5.67 | 6.15 | 41.06K |
| 2025-04-01 | 5.61 | 5.89 | ↑$0.28 (4.99%) | 5.49 | 6.15 | 35.01K |
| 2025-03-31 | 5.59 | 5.71 | ↑$0.12 (2.15%) | 5.29 | 5.71 | 22.62K |
| 2025-03-28 | 5.50 | 5.60 | ↑$0.10 (1.82%) | 5.12 | 5.78 | 32.69K |
| 2025-03-27 | 5.79 | 5.62 | ↓$0.17 (-2.94%) | 5.36 | 5.79 | 32.40K |
| 2025-03-26 | 5.94 | 5.79 | ↓$0.15 (-2.53%) | 5.67 | 6.23 | 67.81K |
| 2025-03-25 | 5.88 | 6.00 | ↑$0.12 (2.04%) | 5.84 | 6.21 | 51.29K |
| 2025-03-24 | 5.73 | 5.88 | ↑$0.15 (2.62%) | 5.55 | 6.04 | 48.43K |
| 2025-03-21 | 5.62 | 5.55 | ↓$0.07 (-1.23%) | 5.34 | 5.69 | 45.90K |
| 2025-03-20 | 5.69 | 5.69 | ↑$0.00 (0.00%) | 5.60 | 5.75 | 26.84K |
| 2025-03-19 | 5.73 | 5.69 | ↓$0.04 (-0.70%) | 5.54 | 5.81 | 33.17K |
Create an account or log in to view more rows.
$FKWL I need a smoke after this trade
$FKWL Buy the dip
$FKWL good support.....
$FKWL I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$FKWL very normal lol sike
$FKWL free to hold
$FKWL red day ahead
$FKWL let's gooooooo
$FKWL Bearish..
$FKWL wtf is that dump