Brooklyn Immunotherapeutics Inc (BTX) Historical Stock Data

0.21 ↑0.00 (0.00%)

As of October 14, 2022, 3:35pm EST.

Historical Data

In the past 30 trading days, BTX is down -4.26% a day on average. There have been 7 days where Brooklyn Immunotherapeutics Inc closed green and 23 days where BTX closed red.

Date	Open	Close	Change	Low	High	Volume
2022-10-14	0.20	0.21	↑$0.01 (3.17%)	0.18	0.21	1.14M
2022-10-13	0.22	0.21	↓$0.02 (-6.82%)	0.17	0.22	0.93M
2022-10-12	0.21	0.20	↓$0.01 (-4.26%)	0.19	0.22	287.33K
2022-10-11	0.21	0.21	↓$0.00 (-1.62%)	0.20	0.21	380.48K
2022-10-10	0.24	0.21	↓$0.04 (-15.19%)	0.20	0.24	308.79K
2022-10-07	0.26	0.23	↓$0.03 (-10.98%)	0.23	0.26	191.47K
2022-10-06	0.26	0.25	↓$0.01 (-2.81%)	0.25	0.28	863.93K
2022-10-05	0.24	0.25	↑$0.01 (2.21%)	0.23	0.26	336.18K
2022-10-04	0.23	0.24	↑$0.01 (3.77%)	0.23	0.26	291.85K
2022-10-03	0.25	0.23	↓$0.02 (-6.93%)	0.22	0.25	311.17K
2022-09-30	0.25	0.25	↓$0.00 (-0.40%)	0.24	0.26	127.45K
2022-09-29	0.26	0.24	↓$0.02 (-6.00%)	0.24	0.26	293.76K
2022-09-28	0.23	0.25	↑$0.02 (9.74%)	0.22	0.26	403.53K
2022-09-27	0.21	0.23	↑$0.02 (7.52%)	0.21	0.23	302.77K
2022-09-26	0.23	0.22	↓$0.01 (-3.73%)	0.21	0.25	641.59K
2022-09-23	0.27	0.23	↓$0.04 (-14.51%)	0.23	0.29	1.72M
2022-09-22	0.30	0.26	↓$0.04 (-13.61%)	0.25	0.30	673.23K
2022-09-21	0.30	0.29	↓$0.01 (-4.90%)	0.28	0.30	196.81K
2022-09-20	0.32	0.29	↓$0.03 (-8.89%)	0.26	0.33	854.43K
2022-09-19	0.34	0.31	↓$0.03 (-9.67%)	0.30	0.34	347.75K
2022-09-16	0.34	0.31	↓$0.03 (-8.03%)	0.31	0.35	448.29K
2022-09-15	0.37	0.34	↓$0.03 (-8.11%)	0.34	0.39	520.26K
2022-09-14	0.37	0.36	↓$0.01 (-3.54%)	0.36	0.40	2.66M
2022-09-13	0.35	0.36	↑$0.01 (2.80%)	0.34	0.37	680.65K
2022-09-12	0.35	0.34	↓$0.01 (-4.20%)	0.34	0.37	275.59K
2022-09-09	0.33	0.35	↑$0.01 (3.94%)	0.33	0.36	509.53K
2022-09-08	0.35	0.33	↓$0.01 (-4.27%)	0.30	0.36	701.29K
2022-09-07	0.37	0.34	↓$0.03 (-8.43%)	0.33	0.38	575.79K
2022-09-02	0.40	0.38	↓$0.02 (-5.03%)	0.38	0.40	392.09K
2022-09-01	0.42	0.38	↓$0.04 (-9.09%)	0.38	0.42	249.85K