Altimar Acquisition Corp. II (ATMR) Historical Stock Data
10.53 ↑0.00 (0.00%)
As of December 23, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, ATMR is up 0.30% a day on average. There have been 16 days where Altimar Acquisition Corp. II closed green and 14 days where ATMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | 9.50 | 10.53 | ↑$1.03 (10.84%) | 9.50 | 11.00 | 349.38K |
| 2021-12-22 | 9.72 | 9.51 | ↓$0.21 (-2.16%) | 9.14 | 9.90 | 147.49K |
| 2021-12-21 | 9.72 | 9.77 | ↑$0.05 (0.51%) | 9.57 | 9.92 | 158.33K |
| 2021-12-20 | 9.43 | 9.74 | ↑$0.31 (3.29%) | 9.43 | 9.84 | 68.41K |
| 2021-12-17 | 9.55 | 9.35 | ↓$0.20 (-2.09%) | 9.20 | 9.68 | 103.67K |
| 2021-12-16 | 9.76 | 9.70 | ↓$0.06 (-0.61%) | 9.68 | 9.86 | 210.13K |
| 2021-12-15 | 9.98 | 9.95 | ↓$0.03 (-0.30%) | 9.95 | 9.98 | 1.09M |
| 2021-12-14 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 554.57K |
| 2021-12-13 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 108.03K |
| 2021-12-10 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.98 | 0.91M |
| 2021-12-09 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.98 | 511.75K |
| 2021-12-08 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.96 | 9.98 | 685.97K |
| 2021-12-07 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 2.35M |
| 2021-12-06 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.94 | 9.97 | 1.25M |
| 2021-12-03 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.93 | 83.49K |
| 2021-12-02 | 9.95 | 9.93 | ↓$0.02 (-0.20%) | 9.93 | 9.95 | 7.09K |
| 2021-12-01 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 18.69K |
| 2021-11-30 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.95 | 60.81K |
| 2021-11-29 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.93 | 9.96 | 21.45K |
| 2021-11-26 | 9.93 | 9.94 | ↑$0.00 (0.04%) | 9.93 | 9.94 | 741 |
| 2021-11-24 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 7.14K |
| 2021-11-23 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.95 | 140.83K |
| 2021-11-22 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.93 | 59.25K |
| 2021-11-19 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.96 | 23.24K |
| 2021-11-18 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.93 | 2.68K |
| 2021-11-17 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.93 | 80.62K |
| 2021-11-16 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.91 | 9.93 | 7.86K |
| 2021-11-15 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.92 | 163.23K |
| 2021-11-12 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.90 | 9.93 | 449.45K |
| 2021-11-11 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.93 | 1.61M |
Create an account or log in to view more rows.
$ATMR Keep up the pressure.
$ATMR Awaiting buy signal..
$ATMR never selling
$ATMR Buy now
$ATMR we need one good push to moon this.
$ATMR 5 minute looks sexy
$ATMR oh my!
$ATMR this stock has me so excited i cant sleep!!
$ATMR ugh oh
we heatin back up
$ATMR what happened?