African Gold Acquisition Corp (AGAC) Historical Stock Data
10.00 ↑0.00 (0.00%)
As of August 8, 2023, 1:12pm EST.
Historical Data
In the past 30 trading days, AGAC is up 0.05% a day on average. There have been 25 days where African Gold Acquisition Corp closed green and 5 days where AGAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-01 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 109 |
| 2023-08-22 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 69 |
| 2023-08-21 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 198 |
| 2023-08-18 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 245 |
| 2023-08-15 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 30 |
| 2023-08-14 | 10.65 | 10.68 | ↑$0.03 (0.28%) | 10.64 | 10.68 | 4.34K |
| 2023-08-11 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.64 | 10.65 | 3.74K |
| 2023-08-10 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 42 |
| 2023-08-09 | 10.65 | 10.64 | ↓$0.01 (-0.09%) | 10.64 | 10.65 | 0.91K |
| 2023-08-08 | 10.61 | 10.65 | ↑$0.04 (0.38%) | 10.61 | 10.65 | 5.42K |
| 2023-08-07 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 345 |
| 2023-08-04 | 10.60 | 10.57 | ↓$0.03 (-0.24%) | 10.57 | 10.60 | 368 |
| 2023-08-02 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 55 |
| 2023-08-01 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 3.44K |
| 2023-07-31 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 13.60K |
| 2023-07-28 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 2.25K |
| 2023-07-27 | 10.47 | 10.59 | ↑$0.12 (1.15%) | 10.47 | 10.59 | 3.62K |
| 2023-07-21 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 96 |
| 2023-07-20 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 601 |
| 2023-07-19 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 2.31K |
| 2023-07-18 | 10.57 | 10.58 | ↑$0.01 (0.09%) | 10.57 | 10.58 | 22.04K |
| 2023-07-17 | 10.56 | 10.57 | ↑$0.01 (0.09%) | 10.56 | 10.57 | 6.47K |
| 2023-07-14 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 5.16K |
| 2023-07-13 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 119 |
| 2023-07-12 | 10.57 | 10.56 | ↓$0.01 (-0.09%) | 10.56 | 10.57 | 8.06K |
| 2023-07-11 | 10.54 | 10.56 | ↑$0.02 (0.19%) | 10.54 | 10.56 | 9.30K |
| 2023-07-10 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 491 |
| 2023-07-07 | 10.54 | 10.54 | ↓$0.00 (-0.03%) | 10.54 | 10.54 | 423 |
| 2023-07-06 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 61 |
| 2023-07-05 | 10.56 | 10.55 | ↓$0.01 (-0.09%) | 10.55 | 10.56 | 3.33K |
Create an account or log in to view more rows.
$AGAC id rather have a dip then rip than a gap and crap
$AGAC bull flag
breakout!
$AGAC hmm...
$AGAC buy
$AGAC Overpower the algos!
$AGAC Buying more on Monday lets go
$AGAC still bullish
$AGAC LOADING UP HERE!
$AGAC the trend is your friend
until the end.
$AGAC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$