Virtuoso Acquisition Corp (VOSO) Historical Stock Data
14.51 ↑0.00 (0.00%)
As of November 18, 2021, 4:53pm EST.
Historical Data
In the past 30 trading days, VOSO is up 0.64% a day on average. There have been 21 days where Virtuoso Acquisition Corp closed green and 9 days where VOSO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 11.91 | 14.51 | ↑$2.60 (21.83%) | 11.80 | 19.90 | 45.55M |
| 2021-11-17 | 10.05 | 10.08 | ↑$0.03 (0.30%) | 10.05 | 10.18 | 188.35K |
| 2021-11-16 | 9.75 | 9.93 | ↑$0.18 (1.85%) | 9.75 | 10.08 | 194.70K |
| 2021-11-15 | 10.11 | 9.67 | ↓$0.44 (-4.35%) | 9.63 | 10.45 | 3.58M |
| 2021-11-12 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.90 | 10.47 | 1.71M |
| 2021-11-11 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 2.32M |
| 2021-11-10 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.94 | 10.01 | 5.21M |
| 2021-11-09 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 159.97K |
| 2021-11-08 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.97 | 10.00 | 1.44M |
| 2021-11-05 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.99 | 10.01 | 200.35K |
| 2021-11-04 | 10.01 | 10.00 | ↓$0.02 (-0.15%) | 9.99 | 10.01 | 40.95K |
| 2021-11-03 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.98 | 10.01 | 353.61K |
| 2021-11-02 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.98 | 10.01 | 110.26K |
| 2021-11-01 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 310.53K |
| 2021-10-29 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 75.54K |
| 2021-10-28 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 34.78K |
| 2021-10-27 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 269.54K |
| 2021-10-26 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.96 | 10.00 | 1.01M |
| 2021-10-25 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.95 | 9.98 | 292.53K |
| 2021-10-22 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 26.58K |
| 2021-10-21 | 9.96 | 9.94 | ↓$0.02 (-0.20%) | 9.91 | 9.96 | 134.25K |
| 2021-10-20 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 51.75K |
| 2021-10-19 | 9.99 | 9.95 | ↓$0.04 (-0.40%) | 9.95 | 9.99 | 37.74K |
| 2021-10-18 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 27.28K |
| 2021-10-15 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 99K |
| 2021-10-14 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 57.43K |
| 2021-10-13 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.95 | 78.06K |
| 2021-10-12 | 9.94 | 9.95 | ↑$0.01 (0.05%) | 9.94 | 9.95 | 118.53K |
| 2021-10-11 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 149.15K |
| 2021-10-08 | 9.95 | 9.93 | ↓$0.02 (-0.19%) | 9.93 | 9.95 | 261.93K |
Create an account or log in to view more rows.
$VOSO it begins tomorrow
$VOSO Any red I see I shall buy
$VOSO added!
$VOSO love cooking these little bears on here
$VOSO volume = money
$VOSO what happened?
$VOSO To the moon!!
$VOSO we going up from here
$VOSO lets go <3
$VOSO LETS GOOOOOOOO!!!!!!!