Mountain Crest Acquisition Corp. II (MCAD) Historical Stock Data
9.30 ↑0.00 (0.00%)
As of October 28, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, MCAD is down 0.00% a day on average. There have been 23 days where Mountain Crest Acquisition Corp. II closed green and 7 days where MCAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 10.04 | 9.30 | ↓$0.74 (-7.37%) | 8.10 | 10.20 | 557.91K |
| 2021-10-28 | 10.90 | 10.43 | ↓$0.47 (-4.28%) | 10.20 | 10.99 | 335.89K |
| 2021-10-27 | 10.00 | 10.97 | ↑$0.97 (9.70%) | 9.94 | 12.00 | 0.91M |
| 2021-10-26 | 9.90 | 9.99 | ↑$0.09 (0.91%) | 9.85 | 12.92 | 659.98K |
| 2021-10-25 | 9.51 | 9.57 | ↑$0.06 (0.63%) | 8.50 | 10.00 | 171.33K |
| 2021-10-22 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 10.85 | 123.59K |
| 2021-10-21 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.98 | 10.01 | 266.70K |
| 2021-10-20 | 9.99 | 10.01 | ↑$0.02 (0.20%) | 9.98 | 10.01 | 164.75K |
| 2021-10-19 | 9.99 | 10.00 | ↑$0.00 (0.05%) | 9.98 | 10.00 | 4.80K |
| 2021-10-18 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 44.47K |
| 2021-10-15 | 10.00 | 10.00 | ↓$0.01 (-0.05%) | 9.98 | 10.00 | 23.51K |
| 2021-10-14 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.98 | 10.00 | 19.58K |
| 2021-10-13 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.00 | 68.15K |
| 2021-10-12 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 103 |
| 2021-10-11 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 1 |
| 2021-10-08 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 349 |
| 2021-10-07 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 166 |
| 2021-10-06 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 87.23K |
| 2021-10-05 | 9.98 | 9.99 | ↑$0.00 (0.05%) | 9.97 | 9.99 | 87.23K |
| 2021-10-04 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.96 | 9.99 | 469 |
| 2021-10-01 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 5.94K |
| 2021-09-30 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 31.20K |
| 2021-09-29 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 150 |
| 2021-09-28 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 180 |
| 2021-09-27 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 47.76K |
| 2021-09-24 | 9.97 | 9.98 | ↑$0.01 (0.08%) | 9.97 | 9.98 | 705 |
| 2021-09-23 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 574 |
| 2021-09-22 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.96 | 9.99 | 2.94K |
| 2021-09-21 | 9.97 | 9.99 | ↑$0.01 (0.15%) | 9.96 | 9.99 | 292.91K |
| 2021-09-20 | 9.98 | 9.98 | ↓$0.01 (-0.05%) | 9.96 | 9.98 | 8.50K |
Create an account or log in to view more rows.
$MCAD bear trap?
$MCAD another bear trap
$MCAD nearing a decent swing entry point
$MCAD whelp. you win this round. goodluck
$MCAD not yet time to short
$MCAD bear trap?
$MCAD longer we hold
more pressure on the shorts
$MCAD said y’all dumb af
$MCAD all’s I know is buy and hold… no expectations
$MCAD bounce it!!