ITHAX Acquisition Corp (ITHX) Historical Stock Data
7.62 ↑0.00 (0.00%)
As of July 18, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, ITHX is up 0.01% a day on average. There have been 23 days where ITHAX Acquisition Corp closed green and 7 days where ITHX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-22 | 8.11 | 7.62 | ↓$0.49 (-6.04%) | 6.80 | 8.11 | 441.19K |
| 2022-07-18 | 16.52 | 10.13 | ↓$6.39 (-38.68%) | 9.50 | 16.98 | 1.49M |
| 2022-07-15 | 9.96 | 13.99 | ↑$4.03 (40.46%) | 9.96 | 15.87 | 617.48K |
| 2022-07-14 | 9.93 | 9.95 | ↑$0.02 (0.25%) | 9.77 | 9.96 | 29.22K |
| 2022-07-13 | 9.48 | 10.06 | ↑$0.58 (6.10%) | 9.39 | 10.06 | 120.75K |
| 2022-07-12 | 9.65 | 9.41 | ↓$0.24 (-2.44%) | 9.11 | 9.65 | 24K |
| 2022-07-11 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.95 | 9.98 | 578.29K |
| 2022-07-08 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.98 | 122K |
| 2022-07-07 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.96 | 165.36K |
| 2022-07-06 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.95 | 42.27K |
| 2022-07-05 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.93 | 9.96 | 147.35K |
| 2022-07-01 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 172.18K |
| 2022-06-30 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.93 | 9.96 | 363.50K |
| 2022-06-29 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 403.56K |
| 2022-06-28 | 9.90 | 9.93 | ↑$0.03 (0.30%) | 9.90 | 9.95 | 622.61K |
| 2022-06-27 | 9.86 | 9.86 | ↑$0.00 (0.00%) | 9.86 | 9.86 | 39.64K |
| 2022-06-24 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 638.85K |
| 2022-06-23 | 9.86 | 9.85 | ↓$0.01 (-0.13%) | 9.85 | 9.87 | 31.24K |
| 2022-06-22 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.87 | 45 |
| 2022-06-21 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.83 | 49.65K |
| 2022-06-17 | 9.82 | 9.82 | ↑$0.00 (0.01%) | 9.82 | 9.85 | 11.85K |
| 2022-06-16 | 9.82 | 9.85 | ↑$0.03 (0.31%) | 9.82 | 9.85 | 6.12K |
| 2022-06-15 | 9.85 | 9.84 | ↓$0.01 (-0.10%) | 9.84 | 9.85 | 5.44K |
| 2022-06-14 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.80 | 9.85 | 325.32K |
| 2022-06-13 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.83 | 9.86 | 20.56K |
| 2022-06-10 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.88 | 2.10K |
| 2022-06-09 | 9.82 | 9.83 | ↑$0.01 (0.07%) | 9.82 | 9.83 | 6.17K |
| 2022-06-08 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.85 | 164 |
| 2022-06-07 | 9.85 | 9.82 | ↓$0.04 (-0.36%) | 9.81 | 9.85 | 168.25K |
| 2022-06-06 | 9.83 | 9.82 | ↓$0.01 (-0.10%) | 9.82 | 9.83 | 2.41K |
Create an account or log in to view more rows.
$ITHX Like if you’re a bull
$ITHX HOLDING STRONG FOR ALL OF YOU
$ITHX Hedgies
we aren't going anywhere!
$ITHX bought more
$ITHX how long until we take off?
$ITHX the greatest stock of all time
will not bow to the shorts
oh yeah
$ITHX Of course
$ITHX Growth/Value
$ITHX very normal lol sike
$ITHX 50% chance this will go up or down. I am a professional guys.