Fortistar Sustainable Solutions Corp (FSSI) Historical Stock Data
10.08 ↑0.00 (0.00%)
As of December 6, 2022, 12:00pm EST.
Historical Data
In the past 30 trading days, FSSI is up 0.02% a day on average. There have been 23 days where Fortistar Sustainable Solutions Corp closed green and 7 days where FSSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-07 | 10.08 | 10.08 | ↑$0.01 (0.05%) | 10.07 | 10.08 | 2.02K |
| 2022-12-06 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 107.65K |
| 2022-12-05 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 78.67K |
| 2022-12-02 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 1 |
| 2022-12-01 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 218 |
| 2022-11-30 | 10.03 | 10.02 | ↓$0.01 (-0.13%) | 10.02 | 10.04 | 73.34K |
| 2022-11-29 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 215.38K |
| 2022-11-28 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 143.19K |
| 2022-11-25 | 10.02 | 10.03 | ↑$0.01 (0.06%) | 10.02 | 10.03 | 6.48K |
| 2022-11-23 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.01 | 10.03 | 659.73K |
| 2022-11-22 | 10.01 | 10.02 | ↑$0.01 (0.11%) | 10.01 | 10.02 | 6.03K |
| 2022-11-21 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 196 |
| 2022-11-18 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.01 | 10.03 | 141.77K |
| 2022-11-17 | 10.03 | 10.02 | ↓$0.01 (-0.05%) | 10.02 | 10.03 | 703 |
| 2022-11-16 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 132.31K |
| 2022-11-15 | 10.02 | 10.01 | ↓$0.01 (-0.05%) | 10.01 | 10.02 | 4.34K |
| 2022-11-14 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 1.49K |
| 2022-11-11 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.03 | 1.20M |
| 2022-11-10 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.04 | 38.13K |
| 2022-11-09 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 631.46K |
| 2022-11-08 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 46.47K |
| 2022-11-07 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 2.83K |
| 2022-11-04 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 4.66K |
| 2022-11-03 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 409.58K |
| 2022-11-02 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 38.43K |
| 2022-11-01 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.02 | 380.35K |
| 2022-10-31 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 2.20M |
| 2022-10-28 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 13.11K |
| 2022-10-27 | 9.96 | 9.96 | ↓$0.01 (-0.05%) | 9.96 | 9.96 | 242.55K |
| 2022-10-26 | 9.95 | 9.96 | ↑$0.02 (0.15%) | 9.95 | 9.96 | 202.28K |
Create an account or log in to view more rows.
$FSSI last chance to load imo
$FSSI added more calls on that drop
$FSSI today will be a nice green day LFG!!!
$FSSI Like if the Hedgies are fucked
$FSSI Nothing but time to wait
$FSSI Time to buy here
$FSSI go time
$FSSI time to run
$FSSI Don't hold!!! Buy it
$FSSI 5 minute looks sexy