TZP Strategies Acquisition Corp (TZPS) Historical Stock Data
10.15 ↑0.00 (0.00%)
As of January 20, 2023, 11:13am EST.
Historical Data
In the past 30 trading days, TZPS is down -0.02% a day on average. There have been 21 days where TZP Strategies Acquisition Corp closed green and 9 days where TZPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 166.01K |
| 2023-01-19 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.13 | 10.15 | 385.44K |
| 2023-01-18 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 7.87K |
| 2023-01-17 | 10.13 | 10.13 | ↑$0.00 (0.01%) | 10.13 | 10.14 | 78.60K |
| 2023-01-13 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 30.01K |
| 2023-01-12 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.12 | 10.14 | 1.14M |
| 2023-01-11 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.12 | 10.14 | 12.61K |
| 2023-01-10 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 603.56K |
| 2023-01-09 | 10.12 | 10.11 | ↓$0.01 (-0.10%) | 10.11 | 10.13 | 702.90K |
| 2023-01-05 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 8.02K |
| 2023-01-03 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 847 |
| 2022-12-30 | 10.10 | 10.11 | ↑$0.01 (0.06%) | 10.09 | 10.11 | 1.59K |
| 2022-12-29 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 5.97K |
| 2022-12-28 | 10.09 | 10.09 | ↑$0.00 (0.01%) | 10.09 | 10.09 | 1K |
| 2022-12-23 | 10.08 | 10.10 | ↑$0.02 (0.15%) | 10.08 | 10.10 | 34.81K |
| 2022-12-22 | 10.12 | 10.08 | ↓$0.04 (-0.40%) | 10.08 | 10.12 | 8.31K |
| 2022-12-21 | 10.10 | 10.09 | ↓$0.01 (-0.05%) | 10.09 | 10.10 | 5K |
| 2022-12-20 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 10 |
| 2022-12-19 | 10.08 | 10.08 | ↑$0.01 (0.05%) | 10.08 | 10.08 | 32.50K |
| 2022-12-16 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 1.25M |
| 2022-12-14 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.08 | 45.12K |
| 2022-12-13 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 100 |
| 2022-12-12 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 335.88K |
| 2022-12-09 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 55.07K |
| 2022-12-08 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 101 |
| 2022-12-07 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 53 |
| 2022-12-06 | 10.06 | 10.02 | ↓$0.04 (-0.40%) | 10.02 | 10.06 | 9.12K |
| 2022-12-05 | 10.04 | 10.02 | ↓$0.02 (-0.20%) | 10.02 | 10.04 | 209.98K |
| 2022-12-02 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.01 | 10.04 | 23.53K |
| 2022-12-01 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.04 | 41.79K |
Create an account or log in to view more rows.
$TZPS go time
$TZPS what’s gonna happen now
$TZPS we back
$TZPS 50% chance this will go up or down. I am a professional guys.
$TZPS love cooking these little bears on here
$TZPS I bought the dip
$TZPS Bull trap
$TZPS it's just a matter of time and patience...
$TZPS i am trading for a better future!
$TZPS had to buy calls