Sun Country Airlines Holdings Inc (SNCY) Historical Stock Data
12.10 ↓0.01 (-0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNCY is up 0.48% a day on average. There have been 15 days where Sun Country Airlines Holdings Inc closed green and 15 days where SNCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 12.10 | 12.10 | ↑$0.00 (0.00%) | 11.91 | 12.20 | 760.33K |
| 2025-05-15 | 12.44 | 12.11 | ↓$0.33 (-2.65%) | 11.99 | 12.54 | 650.37K |
| 2025-05-14 | 12.66 | 12.50 | ↓$0.16 (-1.26%) | 12.41 | 12.92 | 766.80K |
| 2025-05-13 | 12.35 | 12.77 | ↑$0.42 (3.40%) | 12.35 | 12.94 | 887.47K |
| 2025-05-12 | 12.59 | 12.30 | ↓$0.29 (-2.30%) | 12.17 | 12.90 | 0.95M |
| 2025-05-09 | 11.98 | 11.85 | ↓$0.13 (-1.09%) | 11.75 | 12.04 | 866.31K |
| 2025-05-08 | 11.41 | 11.90 | ↑$0.49 (4.29%) | 11.31 | 12.14 | 754.52K |
| 2025-05-07 | 11.35 | 11.21 | ↓$0.14 (-1.23%) | 11.12 | 11.45 | 1.01M |
| 2025-05-06 | 10.93 | 11.24 | ↑$0.31 (2.84%) | 10.88 | 11.54 | 0.97M |
| 2025-05-05 | 10.65 | 11.00 | ↑$0.35 (3.29%) | 10.65 | 11.58 | 1.41M |
| 2025-05-02 | 10.32 | 10.96 | ↑$0.64 (6.20%) | 10.32 | 11.16 | 1.83M |
| 2025-05-01 | 9.91 | 9.83 | ↓$0.08 (-0.81%) | 9.74 | 10.15 | 1.67M |
| 2025-04-30 | 9.51 | 9.80 | ↑$0.29 (3.05%) | 9.16 | 9.88 | 1.40M |
| 2025-04-29 | 9.23 | 9.82 | ↑$0.59 (6.39%) | 9.08 | 9.94 | 1.06M |
| 2025-04-28 | 9.45 | 9.31 | ↓$0.14 (-1.48%) | 9.27 | 9.84 | 1.28M |
| 2025-04-25 | 9.36 | 9.42 | ↑$0.06 (0.64%) | 9.07 | 9.51 | 1.45M |
| 2025-04-24 | 8.60 | 9.43 | ↑$0.83 (9.65%) | 8.58 | 9.53 | 2.65M |
| 2025-04-23 | 9.00 | 8.70 | ↓$0.30 (-3.33%) | 8.69 | 9.33 | 1.84M |
| 2025-04-22 | 8.35 | 8.45 | ↑$0.10 (1.20%) | 8.24 | 8.60 | 1.78M |
| 2025-04-21 | 8.76 | 8.21 | ↓$0.55 (-6.28%) | 8.10 | 8.80 | 2.16M |
| 2025-04-17 | 9.64 | 8.88 | ↓$0.76 (-7.88%) | 8.88 | 9.75 | 2.52M |
| 2025-04-16 | 10.16 | 9.87 | ↓$0.29 (-2.85%) | 9.78 | 10.26 | 773.53K |
| 2025-04-15 | 9.69 | 10.12 | ↑$0.43 (4.44%) | 9.66 | 10.37 | 1.22M |
| 2025-04-14 | 10.65 | 9.68 | ↓$0.97 (-9.11%) | 9.66 | 10.65 | 0.92M |
| 2025-04-11 | 10.40 | 10.35 | ↓$0.05 (-0.48%) | 9.94 | 10.56 | 640.86K |
| 2025-04-10 | 11.02 | 10.39 | ↓$0.63 (-5.72%) | 10.30 | 11.22 | 764.66K |
| 2025-04-09 | 9.74 | 11.65 | ↑$1.91 (19.61%) | 9.66 | 11.88 | 1.56M |
| 2025-04-08 | 10.78 | 9.58 | ↓$1.20 (-11.13%) | 9.41 | 10.99 | 1.32M |
| 2025-04-07 | 9.78 | 10.33 | ↑$0.55 (5.62%) | 9.72 | 10.83 | 1.29M |
| 2025-04-04 | 10.09 | 10.22 | ↑$0.13 (1.29%) | 9.60 | 10.46 | 1.12M |
Create an account or log in to view more rows.
$SNCY Bull trap
$SNCY Market is down
No worries
$SNCY it's just a matter of time and patience...
$SNCY day trade is ok to buy here but sell later
$SNCY Beautiful!!
$SNCY bears haha
$SNCY good support.....
$SNCY HODL!!!
$SNCY who here can't stand the CEO?
$SNCY BUY BUY BUY BUY