Sun Country Airlines Holdings Inc (SNCY) Historical Stock Data
13.73 ↓0.18 (-1.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNCY is up 0.75% a day on average. There have been 15 days where Sun Country Airlines Holdings Inc closed green and 15 days where SNCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 14.58 | 13.73 | ↓$0.85 (-5.83%) | 13.62 | 14.58 | 653.18K |
| 2024-11-21 | 13.96 | 13.91 | ↓$0.05 (-0.36%) | 13.81 | 14.12 | 410.16K |
| 2024-11-20 | 13.45 | 13.98 | ↑$0.53 (3.94%) | 13.20 | 13.98 | 688.14K |
| 2024-11-19 | 14.31 | 13.62 | ↓$0.69 (-4.82%) | 13.60 | 14.45 | 0.96M |
| 2024-11-18 | 14.93 | 14.61 | ↓$0.32 (-2.14%) | 14.45 | 14.93 | 771.21K |
| 2024-11-15 | 15.48 | 14.89 | ↓$0.59 (-3.81%) | 14.88 | 15.58 | 706.80K |
| 2024-11-14 | 15.60 | 15.43 | ↓$0.17 (-1.09%) | 15.24 | 15.82 | 874.26K |
| 2024-11-13 | 15.58 | 15.31 | ↓$0.27 (-1.73%) | 15.28 | 15.92 | 854.05K |
| 2024-11-12 | 15.52 | 15.52 | ↑$0.00 (0.00%) | 15.32 | 15.71 | 756.17K |
| 2024-11-11 | 15.41 | 15.51 | ↑$0.10 (0.65%) | 15.12 | 15.52 | 1.09M |
| 2024-11-08 | 15.19 | 15.17 | ↓$0.02 (-0.13%) | 15.06 | 15.54 | 1.45M |
| 2024-11-07 | 15.41 | 15.36 | ↓$0.05 (-0.32%) | 15.29 | 15.67 | 642.60K |
| 2024-11-06 | 15.55 | 15.56 | ↑$0.01 (0.06%) | 14.96 | 15.78 | 1.51M |
| 2024-11-05 | 14.51 | 14.59 | ↑$0.08 (0.55%) | 14.31 | 14.80 | 1.16M |
| 2024-11-04 | 14.20 | 14.42 | ↑$0.22 (1.55%) | 14.02 | 14.62 | 2.07M |
| 2024-11-01 | 14.29 | 15.10 | ↑$0.81 (5.67%) | 14.17 | 15.92 | 2.45M |
| 2024-10-31 | 12.85 | 14.05 | ↑$1.20 (9.34%) | 12.73 | 14.20 | 1.36M |
| 2024-10-30 | 12.50 | 12.78 | ↑$0.28 (2.24%) | 12.25 | 13.06 | 527.89K |
| 2024-10-29 | 12.84 | 12.58 | ↓$0.26 (-2.02%) | 12.52 | 13.09 | 642.99K |
| 2024-10-28 | 12.82 | 13.04 | ↑$0.22 (1.72%) | 12.82 | 13.16 | 1.04M |
| 2024-10-25 | 12.37 | 12.62 | ↑$0.25 (2.02%) | 12.37 | 12.87 | 442.10K |
| 2024-10-24 | 12.63 | 12.33 | ↓$0.30 (-2.38%) | 12.32 | 12.92 | 684.99K |
| 2024-10-23 | 12.68 | 12.65 | ↓$0.03 (-0.24%) | 12.47 | 12.83 | 444.28K |
| 2024-10-22 | 12.60 | 12.75 | ↑$0.15 (1.19%) | 12.48 | 12.78 | 412.82K |
| 2024-10-21 | 12.30 | 12.68 | ↑$0.38 (3.09%) | 12.06 | 12.71 | 649.41K |
| 2024-10-18 | 11.44 | 12.38 | ↑$0.94 (8.22%) | 11.27 | 12.45 | 1.10M |
| 2024-10-17 | 11.45 | 11.42 | ↓$0.03 (-0.26%) | 11.10 | 11.53 | 637.82K |
| 2024-10-16 | 10.60 | 11.51 | ↑$0.91 (8.58%) | 10.60 | 11.53 | 1.66M |
| 2024-10-15 | 10.61 | 10.55 | ↓$0.06 (-0.57%) | 10.49 | 10.99 | 591.02K |
| 2024-10-14 | 10.62 | 10.56 | ↓$0.06 (-0.56%) | 10.44 | 10.71 | 431.75K |
Create an account or log in to view more rows.
$SNCY Market is down
No worries
$SNCY it's just a matter of time and patience...
$SNCY day trade is ok to buy here but sell later
$SNCY Beautiful!! 😀
$SNCY bears haha
$SNCY good support.....
$SNCY HODL!!!
$SNCY who here can't stand the CEO?
$SNCY BUY BUY BUY BUY
$SNCY Like if the Hedgies are fucked