Prometheus Biosciences Inc (RXDX) Historical Stock Data
199.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RXDX is up 0.05% a day on average. There have been 15 days where Prometheus Biosciences Inc closed green and 15 days where RXDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-15 | 199.68 | 199.92 | ↑$0.24 (0.12%) | 199.60 | 199.98 | 1.86M |
| 2023-06-14 | 199.02 | 199.74 | ↑$0.72 (0.36%) | 199.02 | 199.74 | 0.93M |
| 2023-06-13 | 198.99 | 198.99 | ↑$0.00 (0.00%) | 198.92 | 199.02 | 3.52M |
| 2023-06-12 | 198.99 | 198.92 | ↓$0.07 (-0.04%) | 198.92 | 199.00 | 1.35M |
| 2023-06-09 | 199.00 | 198.99 | ↓$0.01 (-0.01%) | 198.91 | 199.10 | 1M |
| 2023-06-08 | 199.20 | 198.98 | ↓$0.22 (-0.11%) | 198.85 | 199.20 | 299.55K |
| 2023-06-07 | 199.08 | 198.84 | ↓$0.24 (-0.12%) | 198.77 | 199.08 | 480.07K |
| 2023-06-06 | 198.80 | 198.85 | ↑$0.05 (0.03%) | 198.73 | 199.08 | 402.42K |
| 2023-06-05 | 198.75 | 198.80 | ↑$0.05 (0.03%) | 198.71 | 198.85 | 341.17K |
| 2023-06-02 | 198.75 | 198.83 | ↑$0.08 (0.04%) | 198.60 | 198.87 | 366.14K |
| 2023-06-01 | 198.60 | 198.65 | ↑$0.05 (0.03%) | 198.56 | 198.77 | 535.79K |
| 2023-05-31 | 198.50 | 198.70 | ↑$0.20 (0.10%) | 198.38 | 198.79 | 1.03M |
| 2023-05-30 | 198.62 | 198.58 | ↓$0.04 (-0.02%) | 198.37 | 198.64 | 1.21M |
| 2023-05-26 | 198.61 | 198.60 | ↓$0.01 (-0.01%) | 198.51 | 198.79 | 1.09M |
| 2023-05-25 | 198.70 | 198.60 | ↓$0.10 (-0.05%) | 198.56 | 198.75 | 2.17M |
| 2023-05-24 | 198.67 | 198.67 | ↑$0.00 (0.00%) | 198.60 | 198.80 | 1.69M |
| 2023-05-23 | 198.80 | 198.70 | ↓$0.10 (-0.05%) | 198.68 | 198.99 | 2.69M |
| 2023-05-22 | 192.50 | 193.45 | ↑$0.95 (0.49%) | 192.42 | 193.58 | 895.22K |
| 2023-05-19 | 193.25 | 192.50 | ↓$0.75 (-0.39%) | 192.16 | 193.30 | 0.92M |
| 2023-05-18 | 192.91 | 193.15 | ↑$0.24 (0.12%) | 192.69 | 193.25 | 710.78K |
| 2023-05-17 | 193.00 | 192.94 | ↓$0.06 (-0.03%) | 192.50 | 193.24 | 1.15M |
| 2023-05-16 | 190.63 | 192.53 | ↑$1.90 (1.00%) | 189.76 | 193.80 | 1.69M |
| 2023-05-15 | 194.00 | 194.43 | ↑$0.43 (0.22%) | 193.90 | 194.45 | 840.34K |
| 2023-05-12 | 193.85 | 193.90 | ↑$0.05 (0.03%) | 193.21 | 193.99 | 793.73K |
| 2023-05-11 | 194.15 | 193.80 | ↓$0.35 (-0.18%) | 193.72 | 194.25 | 0.93M |
| 2023-05-10 | 194.50 | 194.16 | ↓$0.34 (-0.17%) | 194.01 | 194.50 | 0.99M |
| 2023-05-09 | 194.23 | 194.40 | ↑$0.17 (0.09%) | 194.23 | 194.67 | 0.94M |
| 2023-05-08 | 194.25 | 194.22 | ↓$0.03 (-0.02%) | 194.16 | 194.45 | 627.64K |
| 2023-05-05 | 194.25 | 194.20 | ↓$0.05 (-0.03%) | 193.90 | 194.60 | 0.93M |
| 2023-05-04 | 194.11 | 193.99 | ↓$0.12 (-0.06%) | 193.62 | 194.22 | 1.28M |
Create an account or log in to view more rows.
$RXDX Hold on to your Butts.
$RXDX slap the ask.
$RXDX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$RXDX used to this fuckery!! Not leaving no chance !
$RXDX Let it go...
$RXDX we like the stock
$RXDX my put options are fine
$RXDX Was last two days consolidation??
$RXDX futes rippin
$RXDX the trend is your friend
until the end.