Longboard Pharmaceuticals Inc (LBPH) Historical Stock Data
59.80 ↑0.03 (0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBPH is up 0.03% a day on average. There have been 18 days where Longboard Pharmaceuticals Inc closed green and 12 days where LBPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 59.80 | 59.80 | ↑$0.00 (0.00%) | 59.77 | 59.83 | 1.29M |
| 2024-11-21 | 59.77 | 59.77 | ↑$0.00 (0.00%) | 59.76 | 59.80 | 1.12M |
| 2024-11-20 | 59.77 | 59.77 | ↑$0.00 (0.00%) | 59.75 | 59.83 | 743.53K |
| 2024-11-19 | 59.78 | 59.84 | ↑$0.06 (0.10%) | 59.70 | 59.85 | 892.79K |
| 2024-11-18 | 59.68 | 59.75 | ↑$0.07 (0.12%) | 59.68 | 59.81 | 454.91K |
| 2024-11-15 | 59.76 | 59.69 | ↓$0.07 (-0.12%) | 59.47 | 59.83 | 1.22M |
| 2024-11-14 | 59.78 | 59.74 | ↓$0.04 (-0.07%) | 59.74 | 59.87 | 899.25K |
| 2024-11-13 | 59.80 | 59.78 | ↓$0.02 (-0.03%) | 59.73 | 59.84 | 591.74K |
| 2024-11-12 | 59.80 | 59.73 | ↓$0.07 (-0.12%) | 59.71 | 59.83 | 0.97M |
| 2024-11-11 | 59.85 | 59.77 | ↓$0.08 (-0.13%) | 59.77 | 59.88 | 512.18K |
| 2024-11-08 | 59.76 | 59.81 | ↑$0.05 (0.08%) | 59.71 | 59.86 | 660.10K |
| 2024-11-07 | 59.80 | 59.78 | ↓$0.02 (-0.03%) | 59.76 | 59.92 | 497.90K |
| 2024-11-06 | 59.85 | 59.80 | ↓$0.05 (-0.08%) | 59.73 | 59.90 | 1.50M |
| 2024-11-05 | 59.58 | 59.65 | ↑$0.07 (0.12%) | 59.40 | 59.69 | 438.98K |
| 2024-11-04 | 59.66 | 59.50 | ↓$0.16 (-0.27%) | 58.82 | 59.70 | 1.63M |
| 2024-11-01 | 59.95 | 59.69 | ↓$0.26 (-0.43%) | 59.65 | 59.95 | 896.18K |
| 2024-10-31 | 59.65 | 59.72 | ↑$0.07 (0.12%) | 59.65 | 59.75 | 708.22K |
| 2024-10-30 | 59.64 | 59.70 | ↑$0.06 (0.10%) | 59.56 | 59.71 | 730.24K |
| 2024-10-29 | 59.68 | 59.57 | ↓$0.11 (-0.18%) | 59.52 | 59.72 | 878.19K |
| 2024-10-28 | 59.56 | 59.68 | ↑$0.12 (0.20%) | 59.56 | 59.73 | 0.97M |
| 2024-10-25 | 59.55 | 59.60 | ↑$0.05 (0.08%) | 59.50 | 59.79 | 1.09M |
| 2024-10-24 | 59.46 | 59.57 | ↑$0.11 (0.18%) | 59.45 | 59.57 | 583.10K |
| 2024-10-23 | 59.31 | 59.55 | ↑$0.24 (0.40%) | 59.30 | 59.58 | 1.31M |
| 2024-10-22 | 59.28 | 59.40 | ↑$0.12 (0.20%) | 59.25 | 59.40 | 1.86M |
| 2024-10-21 | 59.25 | 59.34 | ↑$0.09 (0.15%) | 59.19 | 59.34 | 3.17M |
| 2024-10-18 | 59.28 | 59.21 | ↓$0.07 (-0.12%) | 59.19 | 59.35 | 3.29M |
| 2024-10-17 | 59.25 | 59.17 | ↓$0.08 (-0.14%) | 59.15 | 59.39 | 4.80M |
| 2024-10-16 | 59.14 | 59.40 | ↑$0.26 (0.44%) | 59.10 | 59.47 | 2.93M |
| 2024-10-15 | 58.90 | 59.08 | ↑$0.18 (0.31%) | 58.87 | 59.12 | 4.51M |
| 2024-10-14 | 58.93 | 58.99 | ↑$0.06 (0.10%) | 58.70 | 59.12 | 43.08M |
Create an account or log in to view more rows.
$LBPH Waiting waiting waiting — you know for what !!! Announcement!!!
$LBPH man this will be good in coming weeks
$LBPH hello
please hold.
$LBPH cup and handle!
$LBPH let’s go down baby 😉
$LBPH Holding
$LBPH cup and handle!
$LBPH has just been halted from trading due to volatility.
$LBPH keep it going
$LBPH Just buy and hold