Jowell Global Ltd. (JWEL) Historical Stock Data

1.71 ↓0.04 (-2.29%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JWEL is down -0.46% a day on average. There have been 16 days where Jowell Global Ltd. closed green and 14 days where JWEL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-30	1.75	1.71	↓$0.04 (-2.29%)	1.60	1.83	10.07K
2025-04-29	1.76	1.75	↓$0.01 (-0.56%)	1.71	1.89	5.52K
2025-04-28	1.75	1.77	↑$0.02 (1.14%)	1.64	1.93	8.70K
2025-04-25	1.83	1.72	↓$0.11 (-5.75%)	1.67	1.83	7.23K
2025-04-24	1.72	1.73	↑$0.01 (0.47%)	1.72	1.81	4.04K
2025-04-23	1.85	1.80	↓$0.05 (-2.70%)	1.77	1.95	10.61K
2025-04-22	1.72	1.78	↑$0.07 (3.94%)	1.72	1.83	2.42K
2025-04-21	1.69	1.96	↑$0.27 (15.98%)	1.63	1.96	15.60K
2025-04-17	1.71	1.71	↑$0.00 (0.00%)	1.71	1.71	503
2025-04-16	1.73	1.71	↓$0.02 (-1.34%)	1.71	1.73	1.14K
2025-04-15	1.77	1.78	↑$0.01 (0.32%)	1.77	1.78	1.67K
2025-04-14	1.83	1.78	↓$0.05 (-2.73%)	1.77	1.86	1.67K
2025-04-11	1.98	1.79	↓$0.19 (-9.60%)	1.79	1.98	2.21K
2025-04-10	2.13	1.91	↓$0.22 (-10.33%)	1.91	2.14	3.09K
2025-04-09	1.80	1.81	↑$0.01 (0.56%)	1.80	1.96	4.13K
2025-04-08	1.78	1.80	↑$0.03 (1.41%)	1.78	2.11	5.61K
2025-04-07	1.70	1.78	↑$0.08 (4.71%)	1.68	1.78	11.65K
2025-04-04	1.86	1.78	↓$0.08 (-4.22%)	1.70	1.86	8.60K
2025-04-03	1.86	1.84	↓$0.02 (-1.08%)	1.84	1.95	2.28K
2025-04-02	1.93	1.84	↓$0.09 (-4.51%)	1.84	1.93	1.39K
2025-04-01	1.84	1.94	↑$0.10 (5.43%)	1.84	1.94	2.82K
2025-03-31	2.05	1.82	↓$0.23 (-11.27%)	1.82	2.05	4.91K
2025-03-28	2.03	2.06	↑$0.03 (1.48%)	2.03	2.06	0.91K
2025-03-27	2.12	2.28	↑$0.16 (7.33%)	2.05	2.28	1.47K
2025-03-26	2.09	2.19	↑$0.10 (4.81%)	2.09	2.19	2.72K
2025-03-25	2.17	2.16	↓$0.01 (-0.46%)	2.13	2.17	2.03K
2025-03-24	2.13	2.15	↑$0.02 (0.71%)	2.06	2.30	4.33K
2025-03-21	2.26	2.13	↓$0.13 (-5.75%)	2.01	2.26	17.53K
2025-03-20	2.30	2.31	↑$0.01 (0.43%)	2.30	2.31	1.01K
2025-03-18	2.42	2.42	↑$0.00 (0.00%)	2.42	2.42	196