Joann Inc (JOAN) Historical Stock Data
0.08 ↑0.00 (0.00%)
As of March 27, 2024, 2:38pm EST.
Historical Data
In the past 30 trading days, JOAN is up 1.52% a day on average. There have been 16 days where Joann Inc closed green and 14 days where JOAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.11 | 0.08 | ↓$0.03 (-27.27%) | 0.08 | 0.11 | 1.18M |
| 2024-04-25 | 0.10 | 0.11 | ↑$0.01 (10.55%) | 0.09 | 0.13 | 346.55K |
| 2024-04-19 | 0.10 | 0.12 | ↑$0.01 (11.65%) | 0.10 | 0.12 | 353.75K |
| 2024-04-12 | 0.09 | 0.08 | ↓$0.01 (-11.50%) | 0.07 | 0.09 | 575.67K |
| 2024-04-05 | 0.08 | 0.09 | ↑$0.01 (11.46%) | 0.08 | 0.09 | 382.70K |
| 2024-03-28 | 0.05 | 0.11 | ↑$0.06 (136.44%) | 0.05 | 0.14 | 2.57M |
| 2024-03-27 | 0.09 | 0.10 | ↑$0.01 (8.88%) | 0.08 | 0.10 | 4.40M |
| 2024-03-26 | 0.11 | 0.11 | ↓$0.00 (-3.93%) | 0.10 | 0.12 | 10M |
| 2024-03-25 | 0.13 | 0.12 | ↓$0.01 (-8.05%) | 0.12 | 0.13 | 2.46M |
| 2024-03-22 | 0.13 | 0.14 | ↑$0.01 (10.08%) | 0.13 | 0.15 | 2.01M |
| 2024-03-21 | 0.14 | 0.15 | ↑$0.01 (10.00%) | 0.13 | 0.18 | 9.47M |
| 2024-03-20 | 0.13 | 0.14 | ↑$0.00 (0.75%) | 0.12 | 0.14 | 9.01M |
| 2024-03-19 | 0.18 | 0.13 | ↓$0.05 (-25.56%) | 0.12 | 0.19 | 6.24M |
| 2024-03-18 | 0.25 | 0.18 | ↓$0.07 (-26.80%) | 0.18 | 0.25 | 11.82M |
| 2024-03-15 | 0.22 | 0.23 | ↑$0.01 (4.73%) | 0.21 | 0.27 | 1.84M |
| 2024-03-14 | 0.26 | 0.21 | ↓$0.05 (-19.35%) | 0.20 | 0.26 | 771.37K |
| 2024-03-13 | 0.26 | 0.25 | ↓$0.01 (-3.66%) | 0.23 | 0.26 | 222.12K |
| 2024-03-12 | 0.25 | 0.25 | ↑$0.00 (0.48%) | 0.24 | 0.27 | 656.84K |
| 2024-03-11 | 0.22 | 0.23 | ↑$0.01 (4.77%) | 0.21 | 0.24 | 824.63K |
| 2024-03-08 | 0.24 | 0.22 | ↓$0.02 (-8.33%) | 0.21 | 0.24 | 543.36K |
| 2024-03-07 | 0.23 | 0.24 | ↑$0.01 (3.74%) | 0.22 | 0.25 | 498.40K |
| 2024-03-06 | 0.23 | 0.23 | ↓$0.00 (-0.91%) | 0.22 | 0.28 | 1.62M |
| 2024-03-05 | 0.27 | 0.22 | ↓$0.05 (-17.48%) | 0.21 | 0.30 | 2.23M |
| 2024-03-04 | 0.40 | 0.29 | ↓$0.12 (-28.75%) | 0.26 | 0.45 | 3.65M |
| 2024-03-01 | 0.49 | 0.51 | ↑$0.01 (2.39%) | 0.49 | 0.53 | 48.26K |
| 2024-02-29 | 0.48 | 0.50 | ↑$0.02 (3.85%) | 0.48 | 0.52 | 60.35K |
| 2024-02-28 | 0.49 | 0.50 | ↑$0.01 (2.08%) | 0.46 | 0.51 | 152.77K |
| 2024-02-27 | 0.54 | 0.53 | ↓$0.01 (-1.20%) | 0.50 | 0.54 | 27.42K |
| 2024-02-26 | 0.46 | 0.52 | ↑$0.06 (12.62%) | 0.46 | 0.54 | 88.91K |
| 2024-02-23 | 0.50 | 0.47 | ↓$0.03 (-5.98%) | 0.46 | 0.51 | 95.43K |
Create an account or log in to view more rows.
$JOAN I need a smoke after this trade
$JOAN still bullish
$JOAN just hold no panic
$JOAN last chance to load imo
$JOAN Buying more on Monday lets go
$JOAN prepare your cash to buy dip
$JOAN lock and load
$JOAN always with good potential for a long term Hodl
$JOAN Chill out and chill some more. It's all temporary.
$JOAN dont be a POS today