Gold Royalty Corp. (GROY) Historical Stock Data
1.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GROY is down -0.71% a day on average. There have been 14 days where Gold Royalty Corp. closed green and 16 days where GROY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.25 | 1.28 | 838.13K |
| 2024-12-02 | 1.30 | 1.27 | ↓$0.03 (-2.31%) | 1.24 | 1.31 | 1.70M |
| 2024-11-29 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.28 | 1.30 | 189.30K |
| 2024-11-27 | 1.29 | 1.28 | ↓$0.01 (-0.78%) | 1.26 | 1.30 | 451.99K |
| 2024-11-26 | 1.26 | 1.27 | ↑$0.01 (0.79%) | 1.25 | 1.27 | 448.54K |
| 2024-11-25 | 1.27 | 1.26 | ↓$0.01 (-0.79%) | 1.24 | 1.28 | 0.92M |
| 2024-11-22 | 1.31 | 1.28 | ↓$0.03 (-2.29%) | 1.26 | 1.34 | 2.16M |
| 2024-11-21 | 1.30 | 1.31 | ↑$0.01 (0.77%) | 1.28 | 1.32 | 1.04M |
| 2024-11-20 | 1.32 | 1.30 | ↓$0.02 (-1.52%) | 1.29 | 1.33 | 760.35K |
| 2024-11-19 | 1.34 | 1.33 | ↓$0.01 (-0.75%) | 1.29 | 1.34 | 725.27K |
| 2024-11-18 | 1.30 | 1.32 | ↑$0.02 (1.54%) | 1.29 | 1.35 | 659.56K |
| 2024-11-15 | 1.30 | 1.27 | ↓$0.03 (-2.31%) | 1.27 | 1.31 | 619.32K |
| 2024-11-14 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.28 | 1.31 | 1.04M |
| 2024-11-13 | 1.38 | 1.31 | ↓$0.07 (-5.07%) | 1.30 | 1.38 | 1M |
| 2024-11-12 | 1.32 | 1.33 | ↑$0.01 (0.76%) | 1.29 | 1.35 | 883.60K |
| 2024-11-11 | 1.39 | 1.34 | ↓$0.05 (-3.60%) | 1.29 | 1.40 | 1.34M |
| 2024-11-08 | 1.41 | 1.42 | ↑$0.01 (0.71%) | 1.39 | 1.46 | 0.96M |
| 2024-11-07 | 1.39 | 1.41 | ↑$0.02 (1.44%) | 1.39 | 1.45 | 689.08K |
| 2024-11-06 | 1.38 | 1.36 | ↓$0.02 (-1.45%) | 1.32 | 1.38 | 0.92M |
| 2024-11-05 | 1.40 | 1.44 | ↑$0.04 (2.86%) | 1.40 | 1.44 | 672K |
| 2024-11-04 | 1.43 | 1.41 | ↓$0.02 (-1.40%) | 1.40 | 1.44 | 498.64K |
| 2024-11-01 | 1.47 | 1.43 | ↓$0.04 (-2.72%) | 1.42 | 1.48 | 832.12K |
| 2024-10-31 | 1.47 | 1.47 | ↑$0.00 (0.00%) | 1.42 | 1.49 | 812.39K |
| 2024-10-30 | 1.52 | 1.50 | ↓$0.02 (-1.32%) | 1.48 | 1.53 | 415.21K |
| 2024-10-29 | 1.50 | 1.53 | ↑$0.03 (2.00%) | 1.49 | 1.55 | 1.03M |
| 2024-10-28 | 1.48 | 1.49 | ↑$0.01 (0.68%) | 1.45 | 1.51 | 0.97M |
| 2024-10-25 | 1.48 | 1.46 | ↓$0.02 (-1.35%) | 1.46 | 1.51 | 502.84K |
| 2024-10-24 | 1.55 | 1.50 | ↓$0.05 (-3.23%) | 1.45 | 1.55 | 1.13M |
| 2024-10-23 | 1.54 | 1.49 | ↓$0.05 (-3.25%) | 1.47 | 1.55 | 762.20K |
| 2024-10-22 | 1.54 | 1.56 | ↑$0.02 (1.30%) | 1.51 | 1.56 | 1.43M |
Create an account or log in to view more rows.
$GROY BOUGHT TODAY!
$GROY Let’s get it
$GROY I need a smoke after this trade
$GROY buy buy buy!!
$GROY Buying more
$GROY you wanna be a successful trader close your trades green
$GROY is it time?
$GROY prepare your cash to buy dip
$GROY buy and HODL
$GROY looking good today??