Coupang LLC (CPNG) Historical Stock Data
21.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPNG is up 0.32% a day on average. There have been 15 days where Coupang LLC closed green and 15 days where CPNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 21.38 | 21.13 | ↓$0.25 (-1.17%) | 20.91 | 21.52 | 3.91M |
| 2025-04-17 | 21.24 | 21.39 | ↑$0.15 (0.71%) | 21.23 | 21.61 | 4.11M |
| 2025-04-16 | 21.08 | 21.23 | ↑$0.15 (0.71%) | 21.01 | 21.76 | 3.49M |
| 2025-04-15 | 21.49 | 21.48 | ↓$0.01 (-0.05%) | 21.15 | 21.54 | 6.59M |
| 2025-04-14 | 22.00 | 21.53 | ↓$0.47 (-2.14%) | 21.51 | 22.08 | 5.92M |
| 2025-04-11 | 21.00 | 21.65 | ↑$0.65 (3.10%) | 20.92 | 21.89 | 7.58M |
| 2025-04-10 | 21.49 | 21.00 | ↓$0.49 (-2.28%) | 20.36 | 21.50 | 6.14M |
| 2025-04-09 | 19.60 | 21.84 | ↑$2.24 (11.43%) | 19.12 | 21.97 | 17.50M |
| 2025-04-08 | 20.59 | 19.82 | ↓$0.77 (-3.74%) | 19.59 | 21.27 | 10.60M |
| 2025-04-07 | 19.20 | 19.76 | ↑$0.56 (2.92%) | 19.02 | 20.70 | 16.78M |
| 2025-04-04 | 20.81 | 20.06 | ↓$0.75 (-3.60%) | 19.62 | 20.87 | 13.88M |
| 2025-04-03 | 21.43 | 21.46 | ↑$0.03 (0.14%) | 21.11 | 21.80 | 11.80M |
| 2025-04-02 | 21.91 | 22.49 | ↑$0.58 (2.65%) | 21.72 | 22.54 | 6.40M |
| 2025-04-01 | 21.85 | 22.18 | ↑$0.33 (1.51%) | 21.65 | 22.43 | 6.66M |
| 2025-03-31 | 21.95 | 21.93 | ↓$0.02 (-0.09%) | 21.48 | 22.00 | 11.73M |
| 2025-03-28 | 23.37 | 22.36 | ↓$1.01 (-4.32%) | 22.29 | 23.42 | 7.41M |
| 2025-03-27 | 23.56 | 23.52 | ↓$0.04 (-0.17%) | 23.39 | 24.07 | 7.66M |
| 2025-03-26 | 23.46 | 23.58 | ↑$0.12 (0.51%) | 23.17 | 23.65 | 7.68M |
| 2025-03-25 | 23.59 | 23.40 | ↓$0.19 (-0.81%) | 23.27 | 23.75 | 4.80M |
| 2025-03-24 | 23.81 | 23.59 | ↓$0.22 (-0.92%) | 23.31 | 23.84 | 5.41M |
| 2025-03-21 | 22.97 | 23.34 | ↑$0.37 (1.61%) | 22.79 | 23.42 | 5.69M |
| 2025-03-20 | 23.00 | 23.31 | ↑$0.31 (1.35%) | 23.00 | 23.68 | 3.73M |
| 2025-03-19 | 23.00 | 23.54 | ↑$0.54 (2.35%) | 22.67 | 23.63 | 5.41M |
| 2025-03-18 | 23.41 | 22.86 | ↓$0.55 (-2.35%) | 22.76 | 23.45 | 6.52M |
| 2025-03-17 | 22.48 | 23.52 | ↑$1.04 (4.63%) | 22.32 | 23.75 | 11.81M |
| 2025-03-14 | 22.34 | 22.51 | ↑$0.17 (0.76%) | 22.23 | 22.70 | 5.53M |
| 2025-03-13 | 22.29 | 22.18 | ↓$0.11 (-0.49%) | 22.09 | 22.58 | 5.46M |
| 2025-03-12 | 22.49 | 22.27 | ↓$0.22 (-0.98%) | 22.06 | 22.62 | 8.07M |
| 2025-03-11 | 21.96 | 21.98 | ↑$0.02 (0.09%) | 21.44 | 22.17 | 17.74M |
| 2025-03-10 | 22.31 | 21.91 | ↓$0.40 (-1.79%) | 21.75 | 22.46 | 7.23M |
Create an account or log in to view more rows.
$CPNG buying all the dips.
$CPNG might get a sell off today
$CPNG taking off soon
$CPNG said y’all dumb af
$CPNG Beautiful!!
$CPNG HODLing
and buying more when I can.
$CPNG holding unfortunately lol
$CPNG we going up from here
$CPNG steady steady n hold
$CPNG this market love evrry dips let’s see