Class Acceleration Corp (CLAS) Historical Stock Data
10.17 ↑0.00 (0.00%)
As of December 29, 2022, 3:45pm EST.
Historical Data
In the past 30 trading days, CLAS is up 0.20% a day on average. There have been 24 days where Class Acceleration Corp closed green and 6 days where CLAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-29 | 9.87 | 10.17 | ↑$0.30 (3.04%) | 9.87 | 11.20 | 72.52K |
| 2022-12-28 | 10.20 | 10.15 | ↓$0.05 (-0.49%) | 10.11 | 10.25 | 3.23K |
| 2022-12-27 | 10.45 | 10.10 | ↓$0.35 (-3.35%) | 10.10 | 10.45 | 4.66K |
| 2022-12-23 | 10.09 | 10.15 | ↑$0.06 (0.59%) | 10.09 | 10.15 | 5.62K |
| 2022-12-22 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 94 |
| 2022-12-21 | 10.10 | 10.08 | ↓$0.02 (-0.20%) | 10.07 | 10.10 | 336 |
| 2022-12-20 | 9.85 | 9.97 | ↑$0.12 (1.22%) | 9.85 | 10.03 | 3.92K |
| 2022-12-19 | 9.70 | 10.09 | ↑$0.40 (4.07%) | 9.70 | 10.24 | 10.91K |
| 2022-12-15 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 1 |
| 2022-12-14 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 601 |
| 2022-12-13 | 10.07 | 10.09 | ↑$0.02 (0.20%) | 10.07 | 10.09 | 349.27K |
| 2022-12-12 | 10.07 | 10.08 | ↑$0.00 (0.05%) | 10.07 | 10.08 | 468.36K |
| 2022-12-09 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 74.56K |
| 2022-12-08 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 29.92K |
| 2022-12-07 | 10.05 | 10.08 | ↑$0.03 (0.30%) | 10.05 | 10.08 | 221.32K |
| 2022-12-06 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 7.08K |
| 2022-12-05 | 10.05 | 10.05 | ↓$0.01 (-0.05%) | 10.04 | 10.05 | 65.11K |
| 2022-12-02 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 2K |
| 2022-12-01 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 160.01K |
| 2022-11-30 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 51.77K |
| 2022-11-29 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 52.36K |
| 2022-11-28 | 10.02 | 10.02 | ↓$0.00 (-0.05%) | 10.02 | 10.03 | 80.77K |
| 2022-11-25 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.02 | 10.04 | 544 |
| 2022-11-23 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 80.68K |
| 2022-11-22 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 91.48K |
| 2022-11-21 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 61.22K |
| 2022-11-18 | 10.03 | 10.04 | ↑$0.01 (0.05%) | 10.02 | 10.04 | 56.72K |
| 2022-11-17 | 10.01 | 10.02 | ↑$0.01 (0.07%) | 10.01 | 10.02 | 1.49M |
| 2022-11-16 | 10.01 | 10.01 | ↑$0.00 (0.05%) | 10.00 | 10.01 | 30.81K |
| 2022-11-15 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 3.73M |
Create an account or log in to view more rows.
$CLAS Just buy and hold
$CLAS push baby push!
$CLAS This may be your last opportunity to buy on the cheap??
$CLAS GET IN mofos!!!
$CLAS take what we can get
$CLAS Looking for this cup to breakout.
$CLAS This stock is the golden ticket.
$CLAS let’s go baby!
$CLAS Not another do nothing day
$CLAS buy bitches