InnovAge Holding Corp (INNV) Historical Stock Data
4.89 ↑0.26 (5.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INNV is down -0.98% a day on average. There have been 10 days where InnovAge Holding Corp closed green and 20 days where INNV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.67 | 4.89 | ↑$0.22 (4.71%) | 4.67 | 5.01 | 64.19K |
| 2024-11-21 | 4.70 | 4.63 | ↓$0.07 (-1.49%) | 4.51 | 4.85 | 39.18K |
| 2024-11-20 | 4.94 | 4.70 | ↓$0.24 (-4.86%) | 4.58 | 4.95 | 26.94K |
| 2024-11-19 | 4.91 | 4.78 | ↓$0.13 (-2.65%) | 4.69 | 5.12 | 38.43K |
| 2024-11-18 | 5.24 | 4.97 | ↓$0.27 (-5.15%) | 4.87 | 5.27 | 35.83K |
| 2024-11-15 | 5.34 | 5.26 | ↓$0.08 (-1.50%) | 5.16 | 5.52 | 35.50K |
| 2024-11-14 | 5.36 | 5.30 | ↓$0.06 (-1.12%) | 5.17 | 5.51 | 34.87K |
| 2024-11-13 | 5.86 | 5.47 | ↓$0.39 (-6.66%) | 5.43 | 5.94 | 50.60K |
| 2024-11-12 | 5.92 | 5.74 | ↓$0.18 (-3.04%) | 5.69 | 5.92 | 41.57K |
| 2024-11-11 | 6.05 | 5.97 | ↓$0.08 (-1.32%) | 5.84 | 6.05 | 21.89K |
| 2024-11-08 | 6.15 | 6.00 | ↓$0.15 (-2.44%) | 5.80 | 6.19 | 46.03K |
| 2024-11-07 | 6.30 | 6.06 | ↓$0.24 (-3.81%) | 6.04 | 6.49 | 47.95K |
| 2024-11-06 | 6.30 | 6.30 | ↑$0.00 (0.00%) | 5.81 | 6.69 | 84.87K |
| 2024-11-05 | 5.91 | 6.07 | ↑$0.16 (2.71%) | 5.90 | 6.23 | 32.25K |
| 2024-11-04 | 5.92 | 5.90 | ↓$0.02 (-0.34%) | 5.80 | 6.06 | 20.24K |
| 2024-11-01 | 5.74 | 5.93 | ↑$0.19 (3.31%) | 5.74 | 6.02 | 21.80K |
| 2024-10-31 | 6.05 | 5.80 | ↓$0.25 (-4.05%) | 5.75 | 6.05 | 17.13K |
| 2024-10-30 | 5.98 | 5.90 | ↓$0.08 (-1.34%) | 5.86 | 6.11 | 25.59K |
| 2024-10-29 | 5.81 | 5.90 | ↑$0.09 (1.55%) | 5.81 | 5.97 | 21.30K |
| 2024-10-28 | 5.76 | 5.85 | ↑$0.09 (1.56%) | 5.76 | 5.87 | 21.88K |
| 2024-10-25 | 5.81 | 5.67 | ↓$0.14 (-2.41%) | 5.66 | 5.89 | 13.82K |
| 2024-10-24 | 5.83 | 5.80 | ↓$0.03 (-0.51%) | 5.74 | 6.00 | 12.17K |
| 2024-10-23 | 5.86 | 5.73 | ↓$0.13 (-2.22%) | 5.64 | 5.93 | 20.64K |
| 2024-10-22 | 5.95 | 5.91 | ↓$0.04 (-0.67%) | 5.84 | 6.01 | 11.99K |
| 2024-10-21 | 5.90 | 5.82 | ↓$0.08 (-1.36%) | 5.82 | 6.13 | 17.26K |
| 2024-10-18 | 5.97 | 6.02 | ↑$0.05 (0.84%) | 5.91 | 6.02 | 19.74K |
| 2024-10-17 | 6.13 | 5.97 | ↓$0.16 (-2.61%) | 5.81 | 6.15 | 21.38K |
| 2024-10-16 | 6.01 | 6.17 | ↑$0.16 (2.66%) | 6.01 | 6.35 | 56.84K |
| 2024-10-15 | 5.91 | 6.00 | ↑$0.09 (1.52%) | 5.91 | 6.16 | 30.02K |
| 2024-10-14 | 5.87 | 5.94 | ↑$0.07 (1.19%) | 5.87 | 6.08 | 18.60K |
Create an account or log in to view more rows.
$INNV Going up
$INNV going green
$INNV Was last two days consolidation??
$INNV we always finish green after a red week. Less go!
$INNV choo choo
$INNV bear trap dude
$INNV how much did you make this past week?
$INNV YALL READY????????
$INNV to the moon!!! lfG
$INNV Bull trap