Vickers Vantage Corp I (VCKA) Historical Stock Data
9.01 ↑0.00 (0.00%)
As of November 10, 2022, 3:48pm EST.
Historical Data
In the past 30 trading days, VCKA is up 0.37% a day on average. There have been 22 days where Vickers Vantage Corp I closed green and 8 days where VCKA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 9.03 | 9.01 | ↓$0.02 (-0.22%) | 8.50 | 10.43 | 107.86K |
| 2022-11-09 | 10.35 | 10.00 | ↓$0.35 (-3.38%) | 10.00 | 10.60 | 12.49K |
| 2022-11-08 | 9.52 | 10.50 | ↑$0.98 (10.29%) | 9.33 | 10.67 | 33.85K |
| 2022-11-07 | 8.03 | 9.17 | ↑$1.14 (14.13%) | 8.03 | 9.64 | 11.44K |
| 2022-11-04 | 9.75 | 8.77 | ↓$0.98 (-10.05%) | 8.11 | 9.75 | 12.20K |
| 2022-11-03 | 10.44 | 10.43 | ↓$0.01 (-0.11%) | 10.42 | 10.44 | 57.13K |
| 2022-11-02 | 10.42 | 10.42 | ↑$0.00 (0.02%) | 10.42 | 10.44 | 23.26K |
| 2022-11-01 | 10.44 | 10.42 | ↓$0.02 (-0.19%) | 10.41 | 10.44 | 75.74K |
| 2022-10-31 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.43 | 2.92K |
| 2022-10-28 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 1.79K |
| 2022-10-27 | 10.43 | 10.42 | ↓$0.01 (-0.08%) | 10.42 | 10.43 | 26.77K |
| 2022-10-26 | 10.44 | 10.45 | ↑$0.01 (0.10%) | 10.41 | 10.58 | 66.57K |
| 2022-10-25 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.40 | 10.41 | 310 |
| 2022-10-24 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 1.10K |
| 2022-10-21 | 10.41 | 10.40 | ↓$0.01 (-0.10%) | 10.40 | 10.41 | 66.57K |
| 2022-10-20 | 10.39 | 10.42 | ↑$0.03 (0.29%) | 10.39 | 10.42 | 12.69K |
| 2022-10-19 | 10.38 | 10.39 | ↑$0.01 (0.10%) | 10.38 | 10.41 | 435.09K |
| 2022-10-18 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 127 |
| 2022-10-17 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.39 | 10.41 | 512 |
| 2022-10-14 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 201 |
| 2022-10-13 | 10.36 | 10.39 | ↑$0.03 (0.29%) | 10.36 | 10.40 | 12.31K |
| 2022-10-12 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 204 |
| 2022-10-11 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 2.10K |
| 2022-10-07 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 200 |
| 2022-10-06 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.34 | 10.35 | 185.69K |
| 2022-10-05 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 633 |
| 2022-10-04 | 10.35 | 10.34 | ↓$0.01 (-0.10%) | 10.34 | 10.35 | 8.03K |
| 2022-10-03 | 10.33 | 10.35 | ↑$0.02 (0.19%) | 10.33 | 10.35 | 201.11K |
| 2022-09-30 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 52.20K |
| 2022-09-29 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 222 |
Create an account or log in to view more rows.
$VCKA buy the dip.
$VCKA LETS GOOOOOOOO!!!!!!!
$VCKA Now I'm worried....
$VCKA warming up
$VCKA buying!
$VCKA all’s I know is buy and hold… no expectations
$VCKA choo choo
$VCKA bear trap
$VCKA my hands are made out of diamonds
$VCKA never selling