Siriuspoint Ltd (SPNT) Historical Stock Data
15.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPNT is up 0.20% a day on average. There have been 18 days where Siriuspoint Ltd closed green and 12 days where SPNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 14.92 | 15.30 | ↑$0.38 (2.55%) | 14.84 | 15.32 | 488.41K |
| 2024-11-19 | 14.81 | 14.90 | ↑$0.09 (0.61%) | 14.71 | 14.94 | 316.98K |
| 2024-11-18 | 14.99 | 14.95 | ↓$0.04 (-0.27%) | 14.82 | 15.06 | 434.96K |
| 2024-11-15 | 14.85 | 14.99 | ↑$0.14 (0.94%) | 14.68 | 15.10 | 709.89K |
| 2024-11-14 | 14.60 | 14.67 | ↑$0.07 (0.48%) | 14.53 | 15.02 | 592.48K |
| 2024-11-13 | 14.50 | 14.56 | ↑$0.06 (0.41%) | 14.39 | 14.67 | 613.45K |
| 2024-11-12 | 14.34 | 14.41 | ↑$0.07 (0.49%) | 14.33 | 14.53 | 396.02K |
| 2024-11-11 | 14.13 | 14.32 | ↑$0.19 (1.34%) | 14.13 | 14.52 | 355.93K |
| 2024-11-08 | 13.87 | 14.13 | ↑$0.26 (1.87%) | 13.81 | 14.15 | 419.71K |
| 2024-11-07 | 14.23 | 13.86 | ↓$0.37 (-2.60%) | 13.82 | 14.23 | 390.93K |
| 2024-11-06 | 13.42 | 14.25 | ↑$0.83 (6.18%) | 13.42 | 14.29 | 757.40K |
| 2024-11-05 | 13.06 | 12.92 | ↓$0.14 (-1.07%) | 12.78 | 13.11 | 366.89K |
| 2024-11-04 | 13.20 | 13.14 | ↓$0.06 (-0.45%) | 13.12 | 13.29 | 639.15K |
| 2024-11-01 | 13.35 | 13.35 | ↑$0.00 (0.00%) | 12.90 | 13.55 | 710.98K |
| 2024-10-31 | 13.64 | 13.14 | ↓$0.50 (-3.67%) | 13.12 | 13.64 | 671.02K |
| 2024-10-30 | 13.49 | 13.70 | ↑$0.21 (1.56%) | 13.49 | 13.76 | 1.16M |
| 2024-10-29 | 13.45 | 13.51 | ↑$0.06 (0.45%) | 13.45 | 13.61 | 177.85K |
| 2024-10-28 | 13.62 | 13.59 | ↓$0.03 (-0.22%) | 13.55 | 13.76 | 208.15K |
| 2024-10-25 | 13.63 | 13.48 | ↓$0.15 (-1.10%) | 13.41 | 13.65 | 290.10K |
| 2024-10-24 | 13.56 | 13.60 | ↑$0.04 (0.29%) | 13.40 | 13.63 | 268.88K |
| 2024-10-23 | 13.63 | 13.57 | ↓$0.06 (-0.44%) | 13.50 | 13.63 | 289.72K |
| 2024-10-22 | 13.48 | 13.68 | ↑$0.20 (1.48%) | 13.31 | 13.69 | 371.24K |
| 2024-10-21 | 14.02 | 13.55 | ↓$0.47 (-3.35%) | 13.53 | 14.02 | 229.79K |
| 2024-10-18 | 14.04 | 13.97 | ↓$0.07 (-0.50%) | 13.93 | 14.06 | 262.33K |
| 2024-10-17 | 13.77 | 14.01 | ↑$0.24 (1.74%) | 13.71 | 14.07 | 507.54K |
| 2024-10-16 | 13.66 | 13.71 | ↑$0.05 (0.37%) | 13.59 | 13.78 | 279.25K |
| 2024-10-15 | 13.70 | 13.52 | ↓$0.18 (-1.31%) | 12.94 | 13.84 | 585.95K |
| 2024-10-14 | 13.65 | 13.71 | ↑$0.06 (0.44%) | 13.57 | 13.78 | 401.74K |
| 2024-10-11 | 13.56 | 13.62 | ↑$0.06 (0.44%) | 13.52 | 13.75 | 368K |
| 2024-10-10 | 13.56 | 13.48 | ↓$0.08 (-0.59%) | 13.34 | 13.56 | 490K |
Create an account or log in to view more rows.
$SPNT is going to have a run next month
$SPNT we want higher!!!
$SPNT puts r going to print tomorrow
$SPNT puts r going to print tomorrow
$SPNT omg lol
$SPNT to the moon!!! lfG
$SPNT used to this fuckery!! Not leaving no chance !
$SPNT I gave in! Bought more 100 shares
$SPNT HERE WE GO
$SPNT Bull trap