Riley Exploration Permian Inc (REPX) Historical Stock Data
35.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, REPX is up 0.83% a day on average. There have been 16 days where Riley Exploration Permian Inc closed green and 14 days where REPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 34.84 | 35.12 | ↑$0.28 (0.80%) | 34.50 | 35.20 | 129.90K |
| 2024-11-19 | 34.40 | 34.69 | ↑$0.29 (0.84%) | 33.91 | 34.69 | 89.82K |
| 2024-11-18 | 34.99 | 34.88 | ↓$0.11 (-0.31%) | 34.35 | 35.14 | 117.25K |
| 2024-11-15 | 34.25 | 34.29 | ↑$0.04 (0.12%) | 33.96 | 35.40 | 123.19K |
| 2024-11-14 | 33.37 | 34.64 | ↑$1.27 (3.81%) | 33.37 | 34.64 | 146.99K |
| 2024-11-13 | 33.63 | 33.36 | ↓$0.27 (-0.80%) | 32.87 | 33.88 | 95.40K |
| 2024-11-12 | 33.61 | 33.58 | ↓$0.03 (-0.09%) | 33.20 | 34.34 | 125.58K |
| 2024-11-11 | 33.06 | 33.68 | ↑$0.62 (1.88%) | 32.69 | 33.68 | 151.37K |
| 2024-11-08 | 31.93 | 33.39 | ↑$1.46 (4.57%) | 31.76 | 33.50 | 177.76K |
| 2024-11-07 | 30.08 | 32.00 | ↑$1.92 (6.38%) | 29.80 | 32.63 | 211.92K |
| 2024-11-06 | 27.68 | 30.07 | ↑$2.39 (8.63%) | 27.62 | 30.17 | 177.05K |
| 2024-11-05 | 26.71 | 27.40 | ↑$0.69 (2.58%) | 26.37 | 27.50 | 87.45K |
| 2024-11-04 | 26.08 | 26.65 | ↑$0.57 (2.19%) | 26.08 | 26.92 | 83.01K |
| 2024-11-01 | 27.01 | 25.96 | ↓$1.05 (-3.89%) | 25.80 | 27.10 | 73.18K |
| 2024-10-31 | 27.21 | 26.71 | ↓$0.50 (-1.84%) | 26.56 | 27.48 | 61.62K |
| 2024-10-30 | 26.97 | 27.16 | ↑$0.19 (0.70%) | 26.61 | 27.37 | 86.18K |
| 2024-10-29 | 26.90 | 26.76 | ↓$0.14 (-0.52%) | 26.37 | 26.90 | 55.20K |
| 2024-10-28 | 26.07 | 26.95 | ↑$0.88 (3.38%) | 25.84 | 26.95 | 92.58K |
| 2024-10-25 | 27.02 | 26.73 | ↓$0.29 (-1.07%) | 26.57 | 27.12 | 82.07K |
| 2024-10-24 | 27.24 | 26.60 | ↓$0.64 (-2.35%) | 26.54 | 27.26 | 113.23K |
| 2024-10-23 | 27.54 | 27.60 | ↑$0.06 (0.22%) | 27.19 | 27.75 | 167.86K |
| 2024-10-22 | 27.71 | 27.63 | ↓$0.08 (-0.29%) | 27.51 | 28.02 | 64.34K |
| 2024-10-21 | 28.19 | 27.53 | ↓$0.66 (-2.34%) | 27.47 | 28.36 | 81K |
| 2024-10-18 | 28.78 | 27.77 | ↓$1.01 (-3.51%) | 27.56 | 28.98 | 72.40K |
| 2024-10-17 | 28.89 | 28.74 | ↓$0.15 (-0.52%) | 28.53 | 28.92 | 44.40K |
| 2024-10-16 | 28.53 | 28.72 | ↑$0.19 (0.67%) | 28.50 | 29.01 | 55.96K |
| 2024-10-15 | 28.51 | 28.24 | ↓$0.27 (-0.95%) | 27.88 | 28.80 | 84.81K |
| 2024-10-14 | 29.17 | 29.02 | ↓$0.15 (-0.51%) | 28.90 | 29.53 | 61.24K |
| 2024-10-11 | 28.56 | 29.70 | ↑$1.14 (3.99%) | 28.56 | 29.91 | 115.40K |
| 2024-10-10 | 27.67 | 28.56 | ↑$0.89 (3.22%) | 27.46 | 28.62 | 60.44K |
Create an account or log in to view more rows.
$REPX weak
$REPX love when bulls come out
$REPX pressure
$REPX yeah we're going green today
$REPX still bullish
$REPX the future is so bright .. I gotta wear shades..
$REPX low volume
expect flat or negative close
$REPX Bears always win...
Bulls have to be forever bagholders....
$REPX already bouncing back.
$REPX This is just getting warmed up.