Prospector Capital Corp (PRSR) Historical Stock Data
4.74 ↑0.00 (0.00%)
As of December 21, 2023, 1:51pm EST.
Historical Data
In the past 30 trading days, PRSR is down -2.58% a day on average. There have been 18 days where Prospector Capital Corp closed green and 12 days where PRSR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-21 | 4.81 | 4.74 | ↓$0.07 (-1.46%) | 3.52 | 4.90 | 164.17K |
| 2023-12-20 | 4.56 | 4.62 | ↑$0.06 (1.32%) | 4.31 | 4.90 | 91.49K |
| 2023-12-19 | 4.62 | 4.44 | ↓$0.18 (-3.90%) | 4.25 | 4.77 | 41.45K |
| 2023-12-18 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 3.85 | 4.99 | 370.30K |
| 2023-12-15 | 4.83 | 3.99 | ↓$0.84 (-17.39%) | 3.55 | 5.14 | 123.22K |
| 2023-12-14 | 7.23 | 5.17 | ↓$2.06 (-28.49%) | 5.00 | 7.98 | 104.30K |
| 2023-12-13 | 8.25 | 7.42 | ↓$0.83 (-10.06%) | 7.06 | 9.00 | 33.56K |
| 2023-12-12 | 8.86 | 8.28 | ↓$0.58 (-6.55%) | 8.24 | 9.10 | 23.23K |
| 2023-12-11 | 10.29 | 9.10 | ↓$1.19 (-11.56%) | 8.72 | 10.29 | 36.07K |
| 2023-12-08 | 10.94 | 10.96 | ↑$0.02 (0.18%) | 10.93 | 11.20 | 50.82K |
| 2023-12-07 | 10.90 | 10.96 | ↑$0.06 (0.55%) | 10.90 | 10.96 | 68.73K |
| 2023-12-06 | 10.88 | 10.90 | ↑$0.02 (0.18%) | 10.88 | 10.95 | 61.26K |
| 2023-12-05 | 10.87 | 10.86 | ↓$0.01 (-0.09%) | 10.85 | 10.87 | 1.13K |
| 2023-12-04 | 10.84 | 10.87 | ↑$0.03 (0.28%) | 10.84 | 10.87 | 8.35K |
| 2023-12-01 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.84 | 1.17K |
| 2023-11-30 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 3.24K |
| 2023-11-29 | 10.81 | 10.81 | ↑$0.00 (0.01%) | 10.81 | 10.81 | 8.34K |
| 2023-11-28 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.80 | 10.85 | 19.16K |
| 2023-11-27 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 2.21K |
| 2023-11-24 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 1.38K |
| 2023-11-22 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.81 | 5.22K |
| 2023-11-21 | 10.81 | 10.79 | ↓$0.02 (-0.18%) | 10.79 | 10.81 | 2.02K |
| 2023-11-20 | 10.80 | 10.79 | ↓$0.01 (-0.09%) | 10.79 | 10.80 | 4.05K |
| 2023-11-17 | 10.80 | 10.79 | ↓$0.01 (-0.09%) | 10.79 | 10.80 | 7.56K |
| 2023-11-16 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.81 | 0.91K |
| 2023-11-15 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 1.99K |
| 2023-11-14 | 10.79 | 10.80 | ↑$0.01 (0.13%) | 10.79 | 10.80 | 6.32K |
| 2023-11-13 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.79 | 10.80 | 1.73K |
| 2023-11-10 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.80 | 10.81 | 1.19K |
| 2023-11-09 | 10.81 | 10.80 | ↓$0.00 (-0.05%) | 10.80 | 10.81 | 1.14K |
Create an account or log in to view more rows.
$PRSR BUY BUY BUY BUY
$PRSR pump up the volume
$PRSR very normal lol sike
$PRSR LFFGG
$PRSR Bearish..
$PRSR we finna be at the top yo
$PRSR it's going down??
$PRSR breaking out of this wedge sooner than later
$PRSR Rug pull soon?
$PRSR has just been halted from trading due to volatility.