Oscar Health Inc (OSCR) Historical Stock Data
17.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OSCR is up 0.08% a day on average. There have been 15 days where Oscar Health Inc closed green and 15 days where OSCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 18.21 | 17.00 | ↓$1.21 (-6.64%) | 16.76 | 18.41 | 4.77M |
| 2024-11-19 | 16.41 | 18.01 | ↑$1.60 (9.75%) | 16.37 | 18.25 | 6.93M |
| 2024-11-18 | 15.36 | 15.98 | ↑$0.62 (4.04%) | 14.97 | 16.22 | 5.48M |
| 2024-11-15 | 15.53 | 14.87 | ↓$0.66 (-4.25%) | 14.23 | 15.70 | 6.19M |
| 2024-11-14 | 14.96 | 15.44 | ↑$0.48 (3.21%) | 14.81 | 16.80 | 9.94M |
| 2024-11-13 | 13.57 | 13.48 | ↓$0.09 (-0.66%) | 13.43 | 14.22 | 4.70M |
| 2024-11-12 | 13.56 | 13.56 | ↑$0.00 (0.00%) | 13.45 | 14.29 | 4.42M |
| 2024-11-11 | 13.73 | 13.80 | ↑$0.07 (0.51%) | 13.15 | 13.92 | 4.89M |
| 2024-11-08 | 13.61 | 13.54 | ↓$0.07 (-0.51%) | 13.40 | 14.19 | 4.33M |
| 2024-11-07 | 14.26 | 13.64 | ↓$0.62 (-4.35%) | 13.45 | 14.75 | 11.77M |
| 2024-11-06 | 15.79 | 15.55 | ↓$0.24 (-1.52%) | 15.25 | 17.56 | 12.67M |
| 2024-11-05 | 17.93 | 18.34 | ↑$0.41 (2.29%) | 16.20 | 18.39 | 5.20M |
| 2024-11-04 | 17.69 | 18.09 | ↑$0.40 (2.26%) | 17.67 | 18.92 | 5.82M |
| 2024-11-01 | 16.99 | 17.65 | ↑$0.66 (3.88%) | 16.78 | 17.66 | 3.85M |
| 2024-10-31 | 16.93 | 16.80 | ↓$0.13 (-0.77%) | 16.45 | 17.42 | 3.29M |
| 2024-10-30 | 15.77 | 17.04 | ↑$1.27 (8.05%) | 15.65 | 17.20 | 3.54M |
| 2024-10-29 | 15.20 | 15.93 | ↑$0.73 (4.80%) | 15.18 | 15.95 | 2.47M |
| 2024-10-28 | 16.31 | 15.35 | ↓$0.96 (-5.89%) | 15.33 | 16.59 | 3.26M |
| 2024-10-25 | 17.51 | 16.19 | ↓$1.32 (-7.54%) | 16.03 | 17.84 | 3.67M |
| 2024-10-24 | 16.02 | 17.20 | ↑$1.18 (7.37%) | 16.02 | 17.36 | 3.90M |
| 2024-10-23 | 16.05 | 15.94 | ↓$0.11 (-0.69%) | 15.68 | 16.37 | 2.19M |
| 2024-10-22 | 15.79 | 16.03 | ↑$0.24 (1.52%) | 15.79 | 16.17 | 1.88M |
| 2024-10-21 | 16.41 | 15.97 | ↓$0.44 (-2.68%) | 15.74 | 16.83 | 3.60M |
| 2024-10-18 | 16.99 | 16.35 | ↓$0.64 (-3.77%) | 16.16 | 17.11 | 4.29M |
| 2024-10-17 | 17.79 | 16.80 | ↓$0.99 (-5.56%) | 16.75 | 17.91 | 2.68M |
| 2024-10-16 | 17.55 | 17.80 | ↑$0.25 (1.42%) | 17.12 | 17.91 | 2.09M |
| 2024-10-15 | 17.31 | 17.37 | ↑$0.06 (0.35%) | 16.97 | 17.84 | 2.61M |
| 2024-10-14 | 18.01 | 17.58 | ↓$0.43 (-2.39%) | 17.45 | 18.20 | 2.18M |
| 2024-10-11 | 17.32 | 18.00 | ↑$0.68 (3.93%) | 17.21 | 18.13 | 2.58M |
| 2024-10-10 | 18.02 | 17.34 | ↓$0.68 (-3.77%) | 17.28 | 18.17 | 3.61M |
Create an account or log in to view more rows.
$OSCR Love this stock.
Light taps
$OSCR nothing drops
$OSCR time to short this
$OSCR If options never existed
what do you think this stock would be trading at?
$OSCR the bulls in here
$OSCR we’re fucked tomorrow boys
$OSCR why is this not moving lol
$OSCR hang tight
ignore fud and buy dips if you can
everyone be okay????
$OSCR Exciting times ahead people.
$OSCR buy the dip were blasting off