KL Acquisition Corp (KLAQ) Historical Stock Data
10.09 ↑0.00 (0.00%)
As of December 16, 2022, 9:30am EST.
Historical Data
In the past 30 trading days, KLAQ is up 0.05% a day on average. There have been 27 days where KL Acquisition Corp closed green and 3 days where KLAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 378 |
| 2022-12-15 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 379 |
| 2022-12-14 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 2.56K |
| 2022-12-13 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.11 | 3.67K |
| 2022-12-12 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.08 | 10.09 | 835 |
| 2022-12-09 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 115.19K |
| 2022-12-08 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 62.58K |
| 2022-12-07 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.07 | 286.30K |
| 2022-12-06 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 7.82K |
| 2022-12-05 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.08 | 503.72K |
| 2022-12-02 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.07 | 38.70K |
| 2022-12-01 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 24K |
| 2022-11-30 | 10.06 | 10.07 | ↑$0.00 (0.05%) | 10.06 | 10.07 | 20.22K |
| 2022-11-29 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.04 | 10.07 | 1.61M |
| 2022-11-28 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 333.07K |
| 2022-11-25 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 15 |
| 2022-11-23 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 506 |
| 2022-11-22 | 10.02 | 10.02 | ↓$0.00 (0.00%) | 10.02 | 10.02 | 605 |
| 2022-11-21 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.02 | 10.03 | 48.07K |
| 2022-11-18 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 5.08K |
| 2022-11-17 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 19.94K |
| 2022-11-16 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.97 | 10.01 | 627.85K |
| 2022-11-15 | 9.99 | 9.99 | ↑$0.01 (0.05%) | 9.99 | 9.99 | 18.64K |
| 2022-11-14 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 277.48K |
| 2022-11-11 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 600 |
| 2022-11-10 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 262.09K |
| 2022-11-09 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 10.00 | 21.32K |
| 2022-11-08 | 9.97 | 9.99 | ↑$0.03 (0.25%) | 9.97 | 9.99 | 139.28K |
| 2022-11-07 | 9.97 | 9.97 | ↑$0.01 (0.05%) | 9.97 | 9.98 | 15.59K |
| 2022-11-04 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.98 | 35.32K |
Create an account or log in to view more rows.
$KLAQ it's going down??
$KLAQ wow
$KLAQ just fucking go already jeesh
$KLAQ I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$KLAQ called it
$KLAQ The best investment you can make is an investment in yourself or another person
$KLAQ HODL
$KLAQ Hold on to your Butts.
$KLAQ When in doubt
zoom out. ??
$KLAQ what calls are you guys jacked to the tits on?