Im Cannabis Corp (IMCC) Historical Stock Data

2.61 ↓0.20 (-7.12%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IMCC is down -0.43% a day on average. There have been 13 days where Im Cannabis Corp closed green and 17 days where IMCC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	2.77	2.61	↓$0.16 (-5.78%)	2.59	2.90	8.60K
2024-11-21	2.77	2.81	↑$0.04 (1.44%)	2.77	2.92	6.01K
2024-11-20	2.85	2.77	↓$0.08 (-2.81%)	2.70	2.97	5.25K
2024-11-19	2.88	2.65	↓$0.23 (-7.99%)	2.48	3.02	21.06K
2024-11-18	2.81	2.95	↑$0.14 (4.98%)	2.81	3.00	18.44K
2024-11-15	2.91	2.81	↓$0.09 (-3.27%)	2.71	2.96	8.02K
2024-11-14	2.80	2.83	↑$0.03 (1.07%)	2.41	2.97	20.94K
2024-11-13	2.35	2.80	↑$0.45 (19.15%)	2.30	3.34	124.36K
2024-11-12	2.22	2.35	↑$0.13 (5.85%)	2.13	2.38	84.60K
2024-11-11	2.09	2.23	↑$0.14 (6.70%)	2.06	2.25	26.45K
2024-11-08	1.96	2.12	↑$0.16 (8.16%)	1.96	2.14	19.68K
2024-11-07	1.92	1.95	↑$0.03 (1.56%)	1.85	2.02	25.80K
2024-11-06	2.11	1.84	↓$0.28 (-13.03%)	1.84	2.11	25.71K
2024-11-05	2.02	2.04	↑$0.02 (0.99%)	2.00	2.05	7.45K
2024-11-04	2.06	2.00	↓$0.07 (-3.16%)	1.95	2.06	11.18K
2024-11-01	2.10	1.97	↓$0.13 (-6.19%)	1.93	2.16	27.94K
2024-10-31	2.19	2.08	↓$0.11 (-4.96%)	2.05	2.19	33.83K
2024-10-30	2.11	2.16	↑$0.05 (2.40%)	2.11	2.16	5.31K
2024-10-29	2.14	2.17	↑$0.03 (1.40%)	2.07	2.20	23.23K
2024-10-28	2.11	2.05	↓$0.06 (-2.84%)	2.02	2.12	19.34K
2024-10-25	2.14	2.08	↓$0.06 (-2.75%)	2.04	2.15	6.22K
2024-10-24	2.04	2.02	↓$0.02 (-0.98%)	2.02	2.08	4.51K
2024-10-23	2.10	2.01	↓$0.09 (-4.36%)	2.00	2.14	19.67K
2024-10-22	2.09	2.11	↑$0.02 (0.96%)	2.07	2.28	41.23K
2024-10-21	2.12	2.11	↓$0.01 (-0.47%)	2.06	2.12	7.55K
2024-10-18	2.08	2.06	↓$0.02 (-0.96%)	2.06	2.15	3.98K
2024-10-17	2.05	2.07	↑$0.02 (0.98%)	2.05	2.11	4.39K
2024-10-16	2.15	2.08	↓$0.07 (-3.26%)	2.02	2.26	14.32K
2024-10-15	2.27	2.14	↓$0.13 (-5.63%)	2.07	2.31	17.02K
2024-10-14	2.32	2.32	↓$0.00 (0.00%)	2.21	2.33	4.21K