Fortress Value Acquisition III Corp (FVT) Historical Stock Data
10.05 ↑0.00 (0.00%)
As of November 22, 2022, 12:27pm EST.
Historical Data
In the past 30 trading days, FVT is down 0.00% a day on average. There have been 24 days where Fortress Value Acquisition III Corp closed green and 6 days where FVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-22 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 10.03 | 10.06 | 61.60K |
| 2022-11-21 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 2.20K |
| 2022-11-18 | 10.05 | 10.05 | ↓$0.01 (-0.05%) | 10.04 | 10.06 | 15.54K |
| 2022-11-17 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 17.21K |
| 2022-11-16 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.06 | 265.45K |
| 2022-11-15 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.05 | 101.21K |
| 2022-11-14 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 126 |
| 2022-11-11 | 10.04 | 10.02 | ↓$0.02 (-0.20%) | 10.02 | 10.04 | 20.72K |
| 2022-11-10 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.04 | 68.12K |
| 2022-11-09 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.04 | 230.29K |
| 2022-11-08 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 16.27K |
| 2022-11-07 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.04 | 409.64K |
| 2022-11-04 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 420 |
| 2022-11-03 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 40.42K |
| 2022-11-02 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 560.22K |
| 2022-11-01 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 75.75K |
| 2022-10-31 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 189.09K |
| 2022-10-28 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 237 |
| 2022-10-27 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 12.88K |
| 2022-10-26 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 44.53K |
| 2022-10-25 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 1.52M |
| 2022-10-24 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 252.51K |
| 2022-10-21 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 19 |
| 2022-10-20 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.00 | 107.71K |
| 2022-10-19 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 10.06K |
| 2022-10-18 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 18.17K |
| 2022-10-17 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 85.60K |
| 2022-10-14 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 6.02K |
| 2022-10-13 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 1.70M |
| 2022-10-12 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.90 | 9.91 | 2.82K |
Create an account or log in to view more rows.
$FVT out of the way
$FVT good place to average up
$FVT bears haha
$FVT buy
$FVT LOL
$FVT keep it going
$FVT green is good
$FVT every dip gets bought up.
$FVT Chill out and chill some more. It's all temporary.
$FVT Now I'm worried....