FoxWayne Enterprises Acquisition Corp (FOXW) Historical Stock Data
10.25 ↑0.00 (0.00%)
As of December 30, 2022, 1:00pm EST.
Historical Data
In the past 30 trading days, FOXW is up 0.05% a day on average. There have been 24 days where FoxWayne Enterprises Acquisition Corp closed green and 6 days where FOXW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 10.17 | 10.25 | ↑$0.08 (0.79%) | 10.17 | 10.25 | 730 |
| 2023-01-26 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.21 | 20.40K |
| 2023-01-25 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.18 | 10.24 | 43.01K |
| 2023-01-24 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 240 |
| 2023-01-23 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 157 |
| 2023-01-20 | 10.50 | 10.72 | ↑$0.22 (2.09%) | 10.50 | 10.75 | 2.49K |
| 2023-01-19 | 10.55 | 10.51 | ↓$0.04 (-0.38%) | 10.51 | 10.55 | 2K |
| 2023-01-18 | 10.61 | 10.55 | ↓$0.06 (-0.57%) | 10.41 | 10.61 | 2.90K |
| 2023-01-17 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 80 |
| 2023-01-13 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 331 |
| 2023-01-12 | 10.29 | 10.30 | ↑$0.01 (0.10%) | 10.29 | 10.30 | 1.02K |
| 2023-01-11 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.20 | 10.21 | 730 |
| 2023-01-10 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 2 |
| 2023-01-09 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.30 | 10.31 | 773 |
| 2023-01-06 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 640 |
| 2023-01-05 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 8.45K |
| 2023-01-04 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 3 |
| 2023-01-03 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.13 | 10.18 | 5.39K |
| 2022-12-30 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 3.23K |
| 2022-12-28 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 5.10K |
| 2022-12-27 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 3.41K |
| 2022-12-23 | 10.13 | 10.15 | ↑$0.02 (0.20%) | 10.12 | 10.17 | 79.39K |
| 2022-12-22 | 10.13 | 10.10 | ↓$0.03 (-0.30%) | 10.10 | 10.13 | 17.04K |
| 2022-12-21 | 10.11 | 10.11 | ↑$0.00 (0.05%) | 10.11 | 10.11 | 1.68K |
| 2022-12-20 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.08 | 10.13 | 26.96K |
| 2022-12-19 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.11 | 3K |
| 2022-12-16 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.12 | 3.35K |
| 2022-12-15 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 1K |
| 2022-12-14 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 5.86K |
| 2022-12-13 | 10.14 | 10.10 | ↓$0.04 (-0.39%) | 10.10 | 10.14 | 2.22K |
Create an account or log in to view more rows.
$FOXW Fake dip news.
$FOXW buying time
added
$FOXW Green by EOD guarentee
$FOXW Pack it up boys.
$FOXW not yet time to short
$FOXW f this stock
$FOXW we just getting started
$FOXW already bouncing back.
$FOXW buying all the dips.
$FOXW we finna be at the top yo