Brookline Capital Acquisition Corp. (BCAC) Historical Stock Data
22.71 ↑0.00 (0.00%)
As of July 29, 2022, 4:12pm EST.
Historical Data
In the past 30 trading days, BCAC is up 4.40% a day on average. There have been 25 days where Brookline Capital Acquisition Corp. closed green and 5 days where BCAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-29 | 10.07 | 22.71 | ↑$12.64 (125.52%) | 9.90 | 27.74 | 510.81K |
| 2022-07-28 | 10.58 | 10.08 | ↓$0.50 (-4.73%) | 9.94 | 10.75 | 17.61K |
| 2022-07-27 | 10.26 | 10.75 | ↑$0.49 (4.78%) | 10.06 | 10.95 | 80.87K |
| 2022-07-26 | 9.82 | 10.30 | ↑$0.48 (4.89%) | 9.75 | 10.45 | 49.46K |
| 2022-07-25 | 9.82 | 9.95 | ↑$0.13 (1.32%) | 9.68 | 10.20 | 16.86K |
| 2022-07-22 | 9.90 | 9.87 | ↓$0.03 (-0.30%) | 9.50 | 10.00 | 16.92K |
| 2022-07-21 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.21 | 34.78K |
| 2022-07-20 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.18 | 10.21 | 65.80K |
| 2022-07-19 | 10.20 | 10.21 | ↑$0.01 (0.05%) | 10.20 | 10.21 | 126.18K |
| 2022-07-18 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.19 | 10.20 | 187.52K |
| 2022-07-15 | 10.17 | 10.19 | ↑$0.02 (0.20%) | 10.17 | 10.19 | 36.65K |
| 2022-07-14 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.16 | 10.18 | 54.52K |
| 2022-07-13 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 16.69K |
| 2022-07-12 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.16 | 10.18 | 43.58K |
| 2022-07-11 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 853 |
| 2022-07-08 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 2.30K |
| 2022-07-07 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.18 | 46.24K |
| 2022-07-06 | 10.17 | 10.17 | ↑$0.01 (0.05%) | 10.17 | 10.17 | 5.29K |
| 2022-07-05 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 415 |
| 2022-07-01 | 10.17 | 10.16 | ↓$0.00 (-0.05%) | 10.16 | 10.17 | 1.25K |
| 2022-06-30 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 191 |
| 2022-06-29 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.17 | 3.10K |
| 2022-06-28 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 1.60K |
| 2022-06-27 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 1.91K |
| 2022-06-24 | 10.15 | 10.15 | ↓$0.00 (0.00%) | 10.15 | 10.15 | 722 |
| 2022-06-23 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 36.33K |
| 2022-06-22 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 83.12K |
| 2022-06-21 | 10.15 | 10.15 | ↑$0.01 (0.05%) | 10.15 | 10.15 | 1.88K |
| 2022-06-17 | 10.14 | 10.14 | ↑$0.00 (0.04%) | 10.14 | 10.15 | 3.03K |
| 2022-06-16 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 7.34K |
Create an account or log in to view more rows.
$BCAC Time to buy here
$BCAC lfg!!! So much movement ! Buy n hodl!
$BCAC Buy it up so it crashes harder in the next two trading days
$BCAC Let it go...
$BCAC take what we can get
$BCAC I still don’t wanna buy it
$BCAC lock and load
$BCAC The United States stock market is going to crash.
$BCAC when's the offering?
$BCAC I’ll be buying more if this dips!