Amplitech Group Inc (AMPG) Historical Stock Data
1.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMPG is down -0.16% a day on average. There have been 15 days where Amplitech Group Inc closed green and 15 days where AMPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-09 | 1.22 | 1.41 | ↑$0.19 (15.57%) | 1.21 | 1.45 | 159.60K |
| 2025-04-08 | 1.39 | 1.22 | ↓$0.17 (-12.23%) | 1.22 | 1.39 | 183.12K |
| 2025-04-07 | 1.32 | 1.30 | ↓$0.02 (-1.52%) | 1.28 | 1.43 | 145.84K |
| 2025-04-04 | 1.41 | 1.36 | ↓$0.05 (-3.55%) | 1.31 | 1.43 | 267.81K |
| 2025-04-03 | 1.46 | 1.46 | ↑$0.00 (0.00%) | 1.44 | 1.53 | 84.57K |
| 2025-04-02 | 1.48 | 1.50 | ↑$0.02 (1.35%) | 1.45 | 1.57 | 99.94K |
| 2025-04-01 | 1.57 | 1.48 | ↓$0.09 (-5.73%) | 1.47 | 1.57 | 125.67K |
| 2025-03-31 | 1.47 | 1.55 | ↑$0.08 (5.44%) | 1.42 | 1.60 | 305.19K |
| 2025-03-28 | 1.53 | 1.51 | ↓$0.02 (-1.31%) | 1.45 | 1.56 | 189.08K |
| 2025-03-27 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.52 | 1.57 | 45.41K |
| 2025-03-26 | 1.56 | 1.54 | ↓$0.02 (-1.28%) | 1.54 | 1.61 | 186.03K |
| 2025-03-25 | 1.66 | 1.60 | ↓$0.06 (-3.61%) | 1.58 | 1.69 | 142.94K |
| 2025-03-24 | 1.65 | 1.66 | ↑$0.01 (0.61%) | 1.52 | 1.78 | 1.12M |
| 2025-03-21 | 1.78 | 1.67 | ↓$0.11 (-6.18%) | 1.67 | 1.79 | 284.58K |
| 2025-03-20 | 1.84 | 1.81 | ↓$0.03 (-1.63%) | 1.69 | 1.91 | 215.94K |
| 2025-03-19 | 1.80 | 1.87 | ↑$0.07 (3.89%) | 1.79 | 1.91 | 172.16K |
| 2025-03-18 | 1.88 | 1.82 | ↓$0.06 (-3.19%) | 1.78 | 1.88 | 176.93K |
| 2025-03-17 | 1.88 | 1.89 | ↑$0.01 (0.53%) | 1.80 | 1.93 | 276.76K |
| 2025-03-14 | 1.61 | 1.86 | ↑$0.25 (15.53%) | 1.60 | 1.88 | 717.75K |
| 2025-03-13 | 1.52 | 1.56 | ↑$0.04 (2.63%) | 1.47 | 1.60 | 264.69K |
| 2025-03-12 | 1.53 | 1.52 | ↓$0.01 (-0.65%) | 1.45 | 1.56 | 266.49K |
| 2025-03-11 | 1.47 | 1.49 | ↑$0.02 (1.36%) | 1.45 | 1.54 | 170.46K |
| 2025-03-10 | 1.58 | 1.51 | ↓$0.07 (-4.43%) | 1.47 | 1.59 | 239.03K |
| 2025-03-07 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.56 | 1.65 | 91.30K |
| 2025-03-06 | 1.65 | 1.61 | ↓$0.04 (-2.42%) | 1.59 | 1.70 | 147.81K |
| 2025-03-05 | 1.61 | 1.66 | ↑$0.05 (3.11%) | 1.57 | 1.67 | 103.09K |
| 2025-03-04 | 1.54 | 1.61 | ↑$0.07 (4.55%) | 1.48 | 1.67 | 458.30K |
| 2025-03-03 | 1.66 | 1.55 | ↓$0.11 (-6.63%) | 1.55 | 1.70 | 186.51K |
| 2025-02-28 | 1.61 | 1.65 | ↑$0.04 (2.48%) | 1.59 | 1.67 | 156K |
| 2025-02-27 | 1.77 | 1.64 | ↓$0.13 (-7.34%) | 1.62 | 1.77 | 301.04K |
Create an account or log in to view more rows.
$AMPG my hands are made out of diamonds
$AMPG buy and hold and get rewarded
$AMPG Good morning gang!
$AMPG almost go time
$AMPG This stock is the golden ticket.
$AMPG is anyone really buying this shit
$AMPG dont be a POS today
$AMPG GET IN mofos!!!
$AMPG longer we hold
more pressure on the shorts
$AMPG Looking for this cup to breakout.