ABG Acquisition I Corp (ABGI) Historical Stock Data
10.19 ↑0.00 (0.00%)
As of February 16, 2023, 10:31am EST.
Historical Data
In the past 30 trading days, ABGI is up 0.01% a day on average. There have been 27 days where ABG Acquisition I Corp closed green and 3 days where ABGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-27 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.17 | 10.19 | 2.11K |
| 2023-02-24 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 11 |
| 2023-02-23 | 10.22 | 10.20 | ↓$0.03 (-0.24%) | 10.20 | 10.22 | 4.04K |
| 2023-02-22 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 1 |
| 2023-02-21 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 113.80K |
| 2023-02-17 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 50.09K |
| 2023-02-16 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 71 |
| 2023-02-15 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.17 | 33.64K |
| 2023-02-14 | 10.16 | 10.17 | ↑$0.00 (0.05%) | 10.16 | 10.17 | 562 |
| 2023-02-10 | 10.15 | 10.17 | ↑$0.02 (0.20%) | 10.15 | 10.17 | 30.91K |
| 2023-02-09 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 74.76K |
| 2023-02-08 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 8 |
| 2023-02-07 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 164.99K |
| 2023-02-06 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 2 |
| 2023-02-03 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 206 |
| 2023-02-02 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 408 |
| 2023-02-01 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 451.46K |
| 2023-01-31 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 1.01K |
| 2023-01-30 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 56 |
| 2023-01-27 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 57.09K |
| 2023-01-25 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 104 |
| 2023-01-24 | 10.14 | 10.15 | ↑$0.00 (0.05%) | 10.14 | 10.15 | 447.18K |
| 2023-01-23 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 3 |
| 2023-01-20 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 242.92K |
| 2023-01-19 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 60.75K |
| 2023-01-18 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 2.18K |
| 2023-01-17 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.39 | 276.46K |
| 2023-01-10 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 5 |
| 2023-01-09 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 304 |
| 2023-01-06 | 10.11 | 10.09 | ↓$0.02 (-0.20%) | 10.09 | 10.12 | 34.93K |
Create an account or log in to view more rows.
$ABGI this stock has me so excited i cant sleep!!
$ABGI weak
$ABGI NOT SELLING.
$ABGI The United States stock market is going to crash.
$ABGI let it ride
$ABGI Buy the dip.
$ABGI Price target here?
$ABGI very nice
$ABGI I mean ... head and shoulders .....
$ABGI Buy now