Seven Oaks Acquisition Corp (SVOK) Historical Stock Data

9.08 ↑0.00 (0.00%)
As of December 8, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, SVOK is down -0.21% a day on average. There have been 19 days where Seven Oaks Acquisition Corp closed green and 11 days where SVOK closed red.

DateOpenCloseChangeLowHighVolume
2021-12-089.009.08↑$0.08 (0.89%)8.719.1943.36K
2021-12-078.699.15↑$0.46 (5.29%)8.699.4521K
2021-12-068.848.74↓$0.10 (-1.13%)8.418.975.76M
2021-12-039.548.78↓$0.76 (-7.97%)8.719.5472.83K
2021-12-029.949.58↓$0.36 (-3.62%)9.279.94220.21K
2021-12-019.999.97↓$0.02 (-0.20%)9.9710.01679.11K
2021-11-309.9910.00↑$0.01 (0.10%)9.9710.016.38M
2021-11-299.979.99↑$0.02 (0.20%)9.979.991.38M
2021-11-269.979.98↑$0.01 (0.10%)9.969.9984.06K
2021-11-249.969.98↑$0.02 (0.20%)9.969.98239.47K
2021-11-239.989.96↓$0.02 (-0.20%)9.969.98240.59K
2021-11-229.969.97↑$0.01 (0.10%)9.969.9888.48K
2021-11-199.989.98↑$0.00 (0.00%)9.979.98145.34K
2021-11-189.989.99↑$0.01 (0.10%)9.979.99181.69K
2021-11-179.989.98↑$0.00 (0.00%)9.979.9899.95K
2021-11-169.989.98↑$0.00 (0.00%)9.979.98161.69K
2021-11-159.989.98↑$0.00 (0.00%)9.979.9979.06K
2021-11-129.989.98↑$0.00 (0.00%)9.979.98308.27K
2021-11-119.989.98↑$0.00 (0.00%)9.979.9884.55K
2021-11-109.999.97↓$0.02 (-0.20%)9.979.9959.44K
2021-11-099.989.96↓$0.02 (-0.20%)9.969.984.76K
2021-11-089.969.98↑$0.01 (0.15%)9.949.9820.91K
2021-11-059.969.95↓$0.01 (-0.10%)9.939.9668.80K
2021-11-049.979.97↓$0.01 (-0.05%)9.969.98175.54K
2021-11-039.979.96↓$0.01 (-0.10%)9.969.9732.96K
2021-11-029.989.97↓$0.01 (-0.10%)9.969.9810.35K
2021-11-019.959.98↑$0.03 (0.25%)9.959.9831.33K
2021-10-299.979.97↑$0.00 (0.00%)9.959.9718.63K
2021-10-289.959.97↑$0.02 (0.20%)9.959.9737.74K
2021-10-279.969.96↑$0.01 (0.05%)9.959.9614.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip10/2/24 08:02pm

$SVOK Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report