Gemini Therapeutics Inc (GMTX) Historical Stock Data
21.22 ↑0.00 (0.00%)
As of December 29, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, GMTX is up 0.50% a day on average. There have been 18 days where Gemini Therapeutics Inc closed green and 12 days where GMTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | 19.00 | 21.22 | ↑$2.22 (11.68%) | 19.00 | 23.84 | 92.86K |
| 2023-01-13 | 18.73 | 19.25 | ↑$0.52 (2.78%) | 18.49 | 19.37 | 73.09K |
| 2023-01-06 | 17.90 | 18.98 | ↑$1.08 (6.03%) | 17.39 | 20.97 | 178.96K |
| 2022-12-30 | 20.89 | 19.89 | ↓$1.00 (-4.79%) | 15.00 | 21.00 | 172.85K |
| 2022-12-29 | 1.36 | 1.35 | ↓$0.01 (-0.74%) | 1.35 | 1.41 | 60.42K |
| 2022-12-28 | 1.23 | 1.35 | ↑$0.12 (9.76%) | 1.18 | 1.36 | 116.53K |
| 2022-12-27 | 1.70 | 1.35 | ↓$0.35 (-20.59%) | 1.33 | 1.71 | 2.67M |
| 2022-12-23 | 1.53 | 1.55 | ↑$0.02 (1.31%) | 1.53 | 1.61 | 60.69K |
| 2022-12-22 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.63 | 100K |
| 2022-12-21 | 1.55 | 1.54 | ↓$0.01 (-0.89%) | 1.52 | 1.63 | 55.48K |
| 2022-12-20 | 1.61 | 1.60 | ↓$0.01 (-0.62%) | 1.59 | 1.69 | 91.93K |
| 2022-12-19 | 1.53 | 1.60 | ↑$0.07 (4.58%) | 1.47 | 1.61 | 37.03K |
| 2022-12-16 | 1.52 | 1.56 | ↑$0.03 (2.30%) | 1.52 | 1.57 | 25.34K |
| 2022-12-15 | 1.67 | 1.55 | ↓$0.13 (-7.49%) | 1.52 | 1.70 | 51.83K |
| 2022-12-14 | 1.66 | 1.65 | ↓$0.01 (-0.60%) | 1.63 | 1.70 | 9.52K |
| 2022-12-13 | 1.69 | 1.65 | ↓$0.04 (-2.37%) | 1.62 | 1.70 | 24.27K |
| 2022-12-12 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.65 | 1.68 | 6.39K |
| 2022-12-09 | 1.66 | 1.65 | ↓$0.01 (-0.60%) | 1.62 | 1.70 | 12.77K |
| 2022-12-08 | 1.56 | 1.65 | ↑$0.09 (5.77%) | 1.56 | 1.69 | 26.47K |
| 2022-12-07 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.63 | 1.66 | 2.71K |
| 2022-12-06 | 1.68 | 1.62 | ↓$0.05 (-3.28%) | 1.61 | 1.70 | 35.93K |
| 2022-12-05 | 1.66 | 1.70 | ↑$0.04 (2.41%) | 1.66 | 1.73 | 25.77K |
| 2022-12-02 | 1.60 | 1.72 | ↑$0.12 (7.50%) | 1.60 | 1.73 | 37K |
| 2022-12-01 | 1.71 | 1.63 | ↓$0.08 (-4.68%) | 1.62 | 1.71 | 53.38K |
| 2022-11-30 | 1.71 | 1.72 | ↑$0.01 (0.58%) | 1.70 | 1.73 | 5.49K |
| 2022-11-29 | 1.74 | 1.73 | ↓$0.01 (-0.57%) | 1.66 | 1.74 | 34.95K |
| 2022-11-28 | 1.71 | 1.71 | ↑$0.00 (0.00%) | 1.69 | 1.74 | 36.65K |
| 2022-11-25 | 1.64 | 1.75 | ↑$0.11 (6.40%) | 1.63 | 1.75 | 13.42K |
| 2022-11-23 | 1.68 | 1.69 | ↑$0.01 (0.60%) | 1.62 | 1.76 | 44.33K |
| 2022-11-22 | 1.60 | 1.61 | ↑$0.01 (0.63%) | 1.60 | 1.62 | 12.92K |
Create an account or log in to view more rows.
$GMTX wow you bulls are losers
$GMTX great sale!!!! Buy buy buy
$GMTX If options never existed
what do you think this stock would be trading at?
$GMTX Algorithms are playing games
$GMTX whats the news????
$GMTX no pain no gain
$GMTX one of the poorest performed stocks for a big name.
$GMTX strong move here
$GMTX omg lol
$GMTX buy bitches