Yunhong International (ZGYH) Historical Stock Data
10.28 ↑0.00 (0.00%)
As of November 17, 2021, 3:21pm EST.
Historical Data
In the past 30 trading days, ZGYH is down -0.22% a day on average. There have been 16 days where Yunhong International closed green and 14 days where ZGYH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 10.27 | 10.28 | ↑$0.01 (0.10%) | 10.27 | 10.31 | 8.78K |
| 2021-11-18 | 10.30 | 10.31 | ↑$0.01 (0.10%) | 10.28 | 10.31 | 432.66K |
| 2021-11-17 | 10.30 | 10.29 | ↓$0.01 (-0.10%) | 10.29 | 10.31 | 19.36K |
| 2021-11-16 | 10.29 | 10.30 | ↑$0.01 (0.10%) | 10.29 | 10.32 | 61.16K |
| 2021-11-15 | 10.29 | 10.30 | ↑$0.01 (0.10%) | 10.29 | 10.30 | 82.60K |
| 2021-11-12 | 10.32 | 10.29 | ↓$0.03 (-0.29%) | 10.29 | 10.34 | 429.85K |
| 2021-11-11 | 10.31 | 10.30 | ↓$0.01 (-0.10%) | 10.29 | 10.31 | 54.13K |
| 2021-11-10 | 10.30 | 10.29 | ↓$0.01 (-0.10%) | 10.29 | 10.30 | 79.21K |
| 2021-11-09 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.30 | 45.64K |
| 2021-11-08 | 10.29 | 10.30 | ↑$0.01 (0.10%) | 10.29 | 10.34 | 462.89K |
| 2021-11-05 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.30 | 63.41K |
| 2021-11-04 | 10.29 | 10.29 | ↓$0.00 (0.00%) | 10.28 | 10.31 | 167.44K |
| 2021-11-03 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.33 | 226.66K |
| 2021-11-02 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.36 | 665.54K |
| 2021-11-01 | 10.29 | 10.28 | ↓$0.01 (-0.10%) | 10.28 | 10.30 | 156.31K |
| 2021-10-29 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.28 | 10.34 | 555.70K |
| 2021-10-28 | 10.30 | 10.30 | ↓$0.01 (-0.05%) | 10.29 | 10.35 | 624.75K |
| 2021-10-27 | 10.28 | 10.34 | ↑$0.06 (0.58%) | 10.28 | 10.44 | 1.56M |
| 2021-10-26 | 10.33 | 10.27 | ↓$0.06 (-0.58%) | 10.26 | 10.37 | 2.13M |
| 2021-10-25 | 11.38 | 10.42 | ↓$0.96 (-8.44%) | 10.32 | 11.40 | 4.95M |
| 2021-10-22 | 10.38 | 10.57 | ↑$0.19 (1.83%) | 10.26 | 13.00 | 14.66M |
| 2021-10-21 | 10.28 | 10.27 | ↓$0.01 (-0.10%) | 10.27 | 10.31 | 97.31K |
| 2021-10-20 | 10.27 | 10.28 | ↑$0.01 (0.06%) | 10.27 | 10.28 | 312 |
| 2021-10-19 | 10.29 | 10.28 | ↓$0.01 (-0.10%) | 10.27 | 10.29 | 394 |
| 2021-10-18 | 10.27 | 10.29 | ↑$0.02 (0.19%) | 10.27 | 10.29 | 475 |
| 2021-10-15 | 10.27 | 10.28 | ↑$0.01 (0.10%) | 10.26 | 10.28 | 6.21K |
| 2021-10-14 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 10.26 | 10.27 | 41.51K |
| 2021-10-13 | 10.28 | 10.27 | ↓$0.01 (-0.10%) | 10.27 | 10.28 | 9.16K |
| 2021-10-12 | 10.27 | 10.27 | ↓$0.00 (-0.01%) | 10.26 | 10.28 | 151.81K |
| 2021-10-11 | 10.27 | 10.27 | ↓$0.00 (-0.01%) | 10.27 | 10.27 | 50.52K |
Create an account or log in to view more rows.
$ZGYH what calls are you guys jacked to the tits on?
$ZGYH I can wait.
$ZGYH I still don’t wanna buy it
$ZGYH Buy it up so it crashes harder in the next two trading days
$ZGYH I'm not afraid.
I'm long
And I'm strong..........
$ZGYH over a thousand shares in now
$ZGYH FYI - leaning bullish
$ZGYH i like the stock
$ZGYH what’s gonna happen now
$ZGYH Longs will be rewarded handsomely