Yumanity Therapeutics Inc (YMTX) Historical Stock Data
1.89 ↑0.00 (0.00%)
As of December 16, 2022, 12:26pm EST.
Historical Data
In the past 30 trading days, YMTX is up 1.04% a day on average. There have been 16 days where Yumanity Therapeutics Inc closed green and 14 days where YMTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 1.63 | 1.89 | ↑$0.26 (15.95%) | 1.40 | 1.89 | 672.56K |
| 2022-12-15 | 1.85 | 1.74 | ↓$0.11 (-5.95%) | 1.65 | 1.85 | 675.47K |
| 2022-12-14 | 1.81 | 1.68 | ↓$0.13 (-7.18%) | 1.65 | 1.88 | 1.32M |
| 2022-12-13 | 2.06 | 2.03 | ↓$0.03 (-1.46%) | 2.01 | 2.09 | 85.44K |
| 2022-12-12 | 1.96 | 2.06 | ↑$0.10 (5.10%) | 1.96 | 2.09 | 75.96K |
| 2022-12-09 | 2.10 | 1.99 | ↓$0.11 (-5.24%) | 1.93 | 2.15 | 111.17K |
| 2022-12-08 | 2.11 | 2.12 | ↑$0.01 (0.47%) | 2.07 | 2.22 | 167.63K |
| 2022-12-07 | 2.08 | 2.06 | ↓$0.02 (-0.96%) | 2.04 | 2.13 | 516.93K |
| 2022-12-06 | 2.11 | 2.15 | ↑$0.04 (1.90%) | 2.04 | 2.17 | 394.94K |
| 2022-12-05 | 1.81 | 2.05 | ↑$0.24 (13.26%) | 1.75 | 2.18 | 1.70M |
| 2022-12-02 | 1.63 | 1.72 | ↑$0.09 (5.52%) | 1.63 | 1.75 | 48.34K |
| 2022-12-01 | 1.74 | 1.77 | ↑$0.03 (1.72%) | 1.72 | 1.79 | 31.97K |
| 2022-11-30 | 1.80 | 1.79 | ↓$0.01 (-0.56%) | 1.70 | 1.80 | 26.99K |
| 2022-11-29 | 1.77 | 1.80 | ↑$0.03 (1.69%) | 1.77 | 1.85 | 19.10K |
| 2022-11-28 | 1.79 | 1.79 | ↓$0.00 (-0.27%) | 1.77 | 1.80 | 20.47K |
| 2022-11-25 | 1.79 | 1.78 | ↓$0.01 (-0.48%) | 1.78 | 1.81 | 2.40K |
| 2022-11-23 | 1.79 | 1.78 | ↓$0.01 (-0.56%) | 1.76 | 1.81 | 21.15K |
| 2022-11-22 | 1.77 | 1.76 | ↓$0.01 (-0.56%) | 1.72 | 1.77 | 5.60K |
| 2022-11-21 | 1.84 | 1.74 | ↓$0.10 (-5.43%) | 1.70 | 1.84 | 101.01K |
| 2022-11-18 | 1.79 | 1.85 | ↑$0.06 (3.20%) | 1.76 | 1.89 | 146.96K |
| 2022-11-17 | 1.76 | 1.79 | ↑$0.03 (1.70%) | 1.76 | 1.82 | 109.08K |
| 2022-11-16 | 1.76 | 1.82 | ↑$0.06 (3.30%) | 1.75 | 1.82 | 80.74K |
| 2022-11-15 | 1.79 | 1.82 | ↑$0.03 (1.68%) | 1.75 | 1.84 | 112.80K |
| 2022-11-14 | 1.69 | 1.74 | ↑$0.05 (2.96%) | 1.69 | 1.75 | 14.31K |
| 2022-11-11 | 1.70 | 1.75 | ↑$0.05 (2.94%) | 1.67 | 1.75 | 22.44K |
| 2022-11-10 | 1.69 | 1.70 | ↑$0.01 (0.60%) | 1.69 | 1.73 | 15.50K |
| 2022-11-09 | 1.72 | 1.71 | ↓$0.01 (-0.87%) | 1.66 | 1.72 | 25.37K |
| 2022-11-08 | 1.67 | 1.69 | ↑$0.02 (1.30%) | 1.65 | 1.70 | 10.55K |
| 2022-11-07 | 1.68 | 1.67 | ↓$0.01 (-0.59%) | 1.67 | 1.78 | 53.75K |
| 2022-11-04 | 1.72 | 1.69 | ↓$0.04 (-2.05%) | 1.66 | 1.72 | 4.44K |
Create an account or log in to view more rows.
$YMTX FYI - leaning bullish
$YMTX who here can't stand the CEO?
$YMTX you wanna be a successful trader close your trades green
$YMTX Like if you’re a bull
$YMTX volume is almost nonexistent
$YMTX no pain no gain
$YMTX buy and hodl friends. we may be early
but we are not wrong. very soon.
$YMTX good place to average up
$YMTX to the moon
$YMTX bull trap confirmed