Mingzhu Logistics Holdings Ltd (YGMZ) Historical Stock Data
1.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YGMZ is up 1.06% a day on average. There have been 18 days where Mingzhu Logistics Holdings Ltd closed green and 12 days where YGMZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.12 | 1.14 | ↑$0.02 (1.79%) | 1.09 | 1.15 | 20.07K |
| 2024-11-19 | 1.06 | 1.11 | ↑$0.05 (4.72%) | 1.06 | 1.12 | 1.99K |
| 2024-11-18 | 1.09 | 1.11 | ↑$0.02 (1.83%) | 1.05 | 1.13 | 17.20K |
| 2024-11-15 | 1.15 | 1.11 | ↓$0.04 (-3.48%) | 1.10 | 1.16 | 23.53K |
| 2024-11-14 | 1.16 | 1.18 | ↑$0.02 (1.72%) | 1.15 | 1.20 | 7.79K |
| 2024-11-13 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.19 | 1.25 | 15.62K |
| 2024-11-12 | 1.25 | 1.24 | ↓$0.01 (-0.80%) | 1.20 | 1.29 | 19.17K |
| 2024-11-11 | 1.23 | 1.27 | ↑$0.04 (3.08%) | 1.23 | 1.32 | 12.58K |
| 2024-11-08 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.23 | 1.28 | 16.39K |
| 2024-11-07 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.26 | 1.29 | 4.24K |
| 2024-11-06 | 1.24 | 1.26 | ↑$0.02 (1.60%) | 1.24 | 1.29 | 14.24K |
| 2024-11-05 | 1.26 | 1.33 | ↑$0.07 (5.56%) | 1.24 | 1.33 | 35.41K |
| 2024-11-04 | 1.24 | 1.24 | ↑$0.00 (0.00%) | 1.24 | 1.30 | 11.24K |
| 2024-11-01 | 1.39 | 1.26 | ↓$0.13 (-9.08%) | 1.26 | 1.39 | 2.62K |
| 2024-10-31 | 1.37 | 1.28 | ↓$0.10 (-6.93%) | 1.27 | 1.37 | 23.18K |
| 2024-10-30 | 1.40 | 1.39 | ↓$0.01 (-0.57%) | 1.37 | 1.41 | 11.55K |
| 2024-10-29 | 1.44 | 1.42 | ↓$0.02 (-1.39%) | 1.41 | 1.50 | 23.85K |
| 2024-10-28 | 1.45 | 1.43 | ↓$0.02 (-1.57%) | 1.43 | 1.47 | 15.50K |
| 2024-10-25 | 1.50 | 1.46 | ↓$0.04 (-2.67%) | 1.45 | 1.55 | 18.75K |
| 2024-10-24 | 1.44 | 1.54 | ↑$0.10 (7.18%) | 1.42 | 1.54 | 21.84K |
| 2024-10-23 | 1.45 | 1.49 | ↑$0.04 (2.88%) | 1.42 | 1.51 | 28.91K |
| 2024-10-22 | 1.52 | 1.44 | ↓$0.08 (-5.26%) | 1.40 | 1.70 | 74.30K |
| 2024-10-21 | 1.32 | 1.66 | ↑$0.34 (25.76%) | 1.32 | 1.77 | 369.80K |
| 2024-10-18 | 1.24 | 1.33 | ↑$0.09 (7.06%) | 1.24 | 1.36 | 67.39K |
| 2024-10-17 | 1.22 | 1.26 | ↑$0.04 (3.28%) | 1.19 | 1.30 | 72.06K |
| 2024-10-16 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.15 | 1.18 | 22.93K |
| 2024-10-15 | 1.20 | 1.16 | ↓$0.04 (-3.33%) | 1.14 | 1.20 | 29.45K |
| 2024-10-14 | 1.19 | 1.21 | ↑$0.02 (1.26%) | 1.19 | 1.21 | 6.64K |
| 2024-10-11 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.15 | 1.22 | 5.90K |
| 2024-10-10 | 1.19 | 1.20 | ↑$0.01 (0.85%) | 1.13 | 1.23 | 27.15K |
Create an account or log in to view more rows.
$YGMZ HOLDING STRONG FOR ALL OF YOU
$YGMZ tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$YGMZ do what the markets tells you to do not the other way around
$YGMZ has just been halted from trading.
$YGMZ bear trap?
$YGMZ when is earnings
$YGMZ hello
please hold.
$YGMZ let’s ride
$YGMZ Holding Pattern
$YGMZ added