Wrap Technologies Inc (WRAP) Historical Stock Data
1.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WRAP is down -1.65% a day on average. There have been 12 days where Wrap Technologies Inc closed green and 18 days where WRAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 1.51 | 1.52 | ↑$0.01 (0.66%) | 1.46 | 1.60 | 102K |
| 2025-04-29 | 1.51 | 1.52 | ↑$0.01 (0.66%) | 1.51 | 1.59 | 43.67K |
| 2025-04-28 | 1.54 | 1.52 | ↓$0.02 (-1.30%) | 1.51 | 1.60 | 43.48K |
| 2025-04-25 | 1.64 | 1.55 | ↓$0.09 (-5.49%) | 1.55 | 1.65 | 62.97K |
| 2025-04-24 | 1.51 | 1.60 | ↑$0.09 (5.96%) | 1.51 | 1.64 | 74.93K |
| 2025-04-23 | 1.50 | 1.52 | ↑$0.02 (1.33%) | 1.50 | 1.64 | 85.83K |
| 2025-04-22 | 1.48 | 1.47 | ↓$0.01 (-0.68%) | 1.44 | 1.51 | 55.77K |
| 2025-04-21 | 1.46 | 1.44 | ↓$0.02 (-1.37%) | 1.40 | 1.50 | 55.61K |
| 2025-04-17 | 1.40 | 1.46 | ↑$0.06 (4.29%) | 1.38 | 1.49 | 75.56K |
| 2025-04-16 | 1.47 | 1.41 | ↓$0.06 (-4.08%) | 1.40 | 1.52 | 90.07K |
| 2025-04-15 | 1.47 | 1.51 | ↑$0.04 (2.72%) | 1.47 | 1.53 | 40.19K |
| 2025-04-14 | 1.52 | 1.48 | ↓$0.04 (-2.63%) | 1.46 | 1.55 | 84.10K |
| 2025-04-11 | 1.43 | 1.48 | ↑$0.05 (3.50%) | 1.40 | 1.49 | 45.75K |
| 2025-04-10 | 1.54 | 1.42 | ↓$0.12 (-7.79%) | 1.40 | 1.58 | 92.84K |
| 2025-04-09 | 1.40 | 1.54 | ↑$0.14 (10.00%) | 1.33 | 1.57 | 171.22K |
| 2025-04-08 | 1.55 | 1.41 | ↓$0.14 (-9.03%) | 1.39 | 1.59 | 86.09K |
| 2025-04-07 | 1.39 | 1.40 | ↑$0.01 (0.72%) | 1.33 | 1.52 | 123.17K |
| 2025-04-04 | 1.49 | 1.47 | ↓$0.02 (-1.34%) | 1.35 | 1.58 | 370.07K |
| 2025-04-03 | 1.64 | 1.47 | ↓$0.17 (-10.37%) | 1.46 | 1.76 | 214.86K |
| 2025-04-02 | 1.60 | 1.66 | ↑$0.06 (3.75%) | 1.60 | 1.80 | 142.90K |
| 2025-04-01 | 1.75 | 1.62 | ↓$0.13 (-7.43%) | 1.55 | 1.81 | 214.60K |
| 2025-03-31 | 1.99 | 1.71 | ↓$0.28 (-14.07%) | 1.50 | 1.99 | 307.78K |
| 2025-03-28 | 1.99 | 1.90 | ↓$0.09 (-4.52%) | 1.89 | 2.02 | 143.15K |
| 2025-03-27 | 2.07 | 1.98 | ↓$0.09 (-4.35%) | 1.97 | 2.12 | 84.77K |
| 2025-03-26 | 2.21 | 2.09 | ↓$0.12 (-5.43%) | 2.06 | 2.21 | 48.86K |
| 2025-03-25 | 2.17 | 2.09 | ↓$0.08 (-3.69%) | 2.08 | 2.20 | 69.70K |
| 2025-03-24 | 2.07 | 2.14 | ↑$0.07 (3.38%) | 2.07 | 2.20 | 158.29K |
| 2025-03-21 | 1.98 | 2.07 | ↑$0.09 (4.55%) | 1.98 | 2.10 | 128.91K |
| 2025-03-20 | 2.03 | 2.01 | ↓$0.02 (-0.99%) | 1.98 | 2.16 | 154.42K |
| 2025-03-19 | 2.20 | 2.06 | ↓$0.14 (-6.36%) | 2.06 | 2.23 | 158.89K |
Create an account or log in to view more rows.
$WRAP looking good today??
$WRAP Holding Strong since January ??????????
$WRAP I’m selling y’all have fun bag holding
$WRAP what happened
$WRAP I can wait.
$WRAP love this stock!!!!
$WRAP more shorts the better idc
$WRAP come on bulls we can do it
don’t let bears win
$WRAP wtf?
$WRAP C'mon
do a spike!!