Meiwu Technology Co Ltd (WNW) Historical Stock Data

2.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WNW is up 3.79% a day on average. There have been 20 days where Meiwu Technology Co Ltd closed green and 10 days where WNW closed red.

DateOpenCloseChangeLowHighVolume
2024-12-241.992.19↑$0.20 (10.05%)1.992.25157.01K
2024-12-232.131.97↓$0.16 (-7.51%)1.902.17240.67K
2024-12-201.712.14↑$0.43 (25.15%)1.712.401.08M
2024-12-191.671.75↑$0.08 (4.79%)1.671.85377.31K
2024-12-181.611.81↑$0.20 (12.66%)1.401.88714.98K
2024-12-171.531.58↑$0.05 (3.27%)1.501.68555.56K
2024-12-161.601.51↓$0.09 (-5.63%)1.441.65458.05K
2024-12-131.441.61↑$0.17 (11.81%)1.401.64717K
2024-12-121.341.44↑$0.10 (7.46%)1.301.49548.74K
2024-12-111.311.30↓$0.01 (-0.76%)1.201.53704.74K
2024-12-101.221.29↑$0.07 (5.82%)1.171.32307.30K
2024-12-091.141.20↑$0.06 (5.26%)1.091.26301.35K
2024-12-060.981.12↑$0.14 (13.78%)0.981.18449.11K
2024-12-050.960.99↑$0.03 (3.23%)0.951.0246.81K
2024-12-040.910.96↑$0.05 (5.14%)0.910.9852.05K
2024-12-030.930.95↑$0.02 (1.69%)0.930.98107.48K
2024-12-021.010.98↓$0.03 (-3.36%)0.951.0175.89K
2024-11-291.020.98↓$0.04 (-4.02%)0.951.0390.37K
2024-11-270.981.00↑$0.02 (2.03%)0.901.05163.92K
2024-11-260.850.96↑$0.11 (12.94%)0.810.99571.03K
2024-11-250.820.85↑$0.02 (3.00%)0.820.852.23M
2024-11-220.790.84↑$0.04 (5.56%)0.790.8466.30K
2024-11-210.810.83↑$0.02 (3.11%)0.780.8445.28K
2024-11-200.800.80↓$0.00 (-0.01%)0.780.8014.94K
2024-11-190.810.80↓$0.01 (-1.23%)0.800.8227.42K
2024-11-180.830.82↓$0.01 (-1.20%)0.800.8345.97K
2024-11-150.800.85↑$0.05 (6.38%)0.770.88162.74K
2024-11-140.810.80↓$0.01 (-1.36%)0.780.8151.64K
2024-11-130.780.80↑$0.02 (1.92%)0.780.8133.34K
2024-11-120.830.78↓$0.05 (-6.24%)0.770.8325.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$WNW Price target here?

0 Like Report
micmic

$WNW let’s gooooo

0 Like Report