West Fraser Timber Co Ltd (WFG) Historical Stock Data
93.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WFG is down -0.13% a day on average. There have been 15 days where West Fraser Timber Co Ltd closed green and 15 days where WFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 91.80 | 93.42 | ↑$1.62 (1.76%) | 91.80 | 94.47 | 185.68K |
| 2024-11-19 | 92.29 | 92.46 | ↑$0.17 (0.18%) | 91.75 | 93.31 | 74.86K |
| 2024-11-18 | 91.29 | 93.14 | ↑$1.85 (2.03%) | 91.29 | 93.87 | 107.37K |
| 2024-11-15 | 92.40 | 91.88 | ↓$0.52 (-0.56%) | 91.11 | 93.69 | 114.64K |
| 2024-11-14 | 92.17 | 92.68 | ↑$0.51 (0.55%) | 90.73 | 92.91 | 96.41K |
| 2024-11-13 | 92.33 | 91.63 | ↓$0.70 (-0.76%) | 91.61 | 93.46 | 127.82K |
| 2024-11-12 | 92.51 | 92.25 | ↓$0.26 (-0.28%) | 90.59 | 92.52 | 105.61K |
| 2024-11-11 | 90.07 | 92.56 | ↑$2.49 (2.76%) | 90.07 | 92.56 | 145.45K |
| 2024-11-08 | 91.81 | 90.33 | ↓$1.48 (-1.61%) | 90.25 | 92.46 | 124.59K |
| 2024-11-07 | 92.80 | 92.44 | ↓$0.36 (-0.39%) | 92.21 | 94.37 | 102.05K |
| 2024-11-06 | 94.95 | 93.12 | ↓$1.83 (-1.93%) | 89.19 | 94.95 | 195.04K |
| 2024-11-05 | 92.35 | 93.11 | ↑$0.76 (0.82%) | 92.34 | 93.93 | 112.60K |
| 2024-11-04 | 92.20 | 92.15 | ↓$0.05 (-0.05%) | 91.96 | 93.94 | 143.57K |
| 2024-11-01 | 91.01 | 91.97 | ↑$0.96 (1.05%) | 90.41 | 92.15 | 123.10K |
| 2024-10-31 | 93.65 | 90.40 | ↓$3.25 (-3.47%) | 89.89 | 93.98 | 330.35K |
| 2024-10-30 | 93.70 | 93.91 | ↑$0.21 (0.22%) | 93.68 | 95.90 | 106.85K |
| 2024-10-29 | 96.24 | 93.63 | ↓$2.61 (-2.71%) | 93.11 | 96.49 | 96.19K |
| 2024-10-28 | 97.37 | 97.17 | ↓$0.20 (-0.21%) | 95.59 | 97.73 | 183.55K |
| 2024-10-25 | 95.67 | 97.33 | ↑$1.66 (1.74%) | 95.17 | 99.97 | 293.77K |
| 2024-10-24 | 93.71 | 95.50 | ↑$1.79 (1.91%) | 92.69 | 96.24 | 226K |
| 2024-10-23 | 93.71 | 94.51 | ↑$0.80 (0.85%) | 93.53 | 96.33 | 141.28K |
| 2024-10-22 | 94.48 | 94.10 | ↓$0.38 (-0.40%) | 93.95 | 95.04 | 140.52K |
| 2024-10-21 | 96.29 | 94.47 | ↓$1.82 (-1.89%) | 94.47 | 96.48 | 168.60K |
| 2024-10-18 | 98.19 | 96.40 | ↓$1.79 (-1.82%) | 96.29 | 98.19 | 253.56K |
| 2024-10-17 | 98.06 | 97.59 | ↓$0.47 (-0.48%) | 96.69 | 98.52 | 147.25K |
| 2024-10-16 | 100.69 | 97.82 | ↓$2.87 (-2.85%) | 97.81 | 102.08 | 257.23K |
| 2024-10-15 | 100.48 | 100.96 | ↑$0.48 (0.48%) | 100.48 | 102.40 | 225.14K |
| 2024-10-14 | 100.92 | 101.09 | ↑$0.17 (0.17%) | 100.55 | 101.28 | 52.64K |
| 2024-10-11 | 100.39 | 101.14 | ↑$0.75 (0.75%) | 100.39 | 101.29 | 184.57K |
| 2024-10-10 | 100.25 | 100.33 | ↑$0.08 (0.08%) | 98.95 | 100.54 | 192.17K |
Create an account or log in to view more rows.
$WFG go time
$WFG Bull trap
$WFG very normal lol sike
$WFG I warned you all fairly you morons.
$WFG shaking weak hands that’s all
$WFG out of the way
$WFG here to raid
$WFG Waiting waiting waiting — you know for what !!! Announcement!!!
$WFG im in.
$WFG take what we can get