Western Asset Premier Bond Fund (WEA) Historical Stock Data
11.13 ↑0.09 (0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEA is down -0.04% a day on average. There have been 15 days where Western Asset Premier Bond Fund closed green and 15 days where WEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 11.05 | 11.13 | ↑$0.08 (0.72%) | 10.95 | 11.14 | 23.42K |
| 2025-01-16 | 11.05 | 11.04 | ↓$0.01 (-0.09%) | 10.93 | 11.05 | 20.85K |
| 2025-01-15 | 10.84 | 10.98 | ↑$0.14 (1.29%) | 10.78 | 11.00 | 28.92K |
| 2025-01-14 | 10.66 | 10.73 | ↑$0.07 (0.66%) | 10.65 | 10.74 | 15.69K |
| 2025-01-13 | 10.66 | 10.68 | ↑$0.02 (0.19%) | 10.62 | 10.79 | 36.44K |
| 2025-01-10 | 10.62 | 10.63 | ↑$0.01 (0.09%) | 10.59 | 10.72 | 50.15K |
| 2025-01-08 | 10.71 | 10.75 | ↑$0.04 (0.37%) | 10.66 | 10.86 | 30.36K |
| 2025-01-07 | 10.71 | 10.74 | ↑$0.03 (0.28%) | 10.63 | 10.89 | 41.33K |
| 2025-01-06 | 10.73 | 10.71 | ↓$0.02 (-0.22%) | 10.66 | 10.79 | 25.05K |
| 2025-01-03 | 10.75 | 10.74 | ↓$0.01 (-0.09%) | 10.69 | 10.79 | 20.54K |
| 2025-01-02 | 10.79 | 10.77 | ↓$0.02 (-0.23%) | 10.65 | 10.90 | 20.35K |
| 2024-12-31 | 10.81 | 10.77 | ↓$0.04 (-0.37%) | 10.74 | 10.93 | 37.88K |
| 2024-12-30 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.62 | 10.92 | 20.69K |
| 2024-12-27 | 10.91 | 10.78 | ↓$0.13 (-1.19%) | 10.74 | 10.97 | 25.37K |
| 2024-12-26 | 10.91 | 10.88 | ↓$0.03 (-0.27%) | 10.78 | 11.00 | 32.95K |
| 2024-12-24 | 10.76 | 10.90 | ↑$0.14 (1.30%) | 10.66 | 11.05 | 32.19K |
| 2024-12-23 | 10.72 | 10.69 | ↓$0.03 (-0.28%) | 10.58 | 10.79 | 49.15K |
| 2024-12-20 | 10.78 | 10.75 | ↓$0.03 (-0.28%) | 10.65 | 10.82 | 41.23K |
| 2024-12-19 | 10.80 | 10.76 | ↓$0.04 (-0.37%) | 10.70 | 10.86 | 24.44K |
| 2024-12-18 | 10.88 | 10.77 | ↓$0.11 (-1.01%) | 10.73 | 10.88 | 28.98K |
| 2024-12-17 | 10.93 | 10.85 | ↓$0.08 (-0.73%) | 10.82 | 10.93 | 47.24K |
| 2024-12-16 | 11.12 | 10.92 | ↓$0.20 (-1.80%) | 10.89 | 11.12 | 48.77K |
| 2024-12-13 | 11.06 | 11.07 | ↑$0.01 (0.09%) | 11.02 | 11.13 | 17.46K |
| 2024-12-12 | 11.21 | 11.03 | ↓$0.18 (-1.61%) | 11.00 | 11.23 | 23.75K |
| 2024-12-11 | 11.23 | 11.19 | ↓$0.04 (-0.36%) | 11.14 | 11.28 | 85.11K |
| 2024-12-10 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.14 | 11.27 | 21.74K |
| 2024-12-09 | 11.06 | 11.23 | ↑$0.17 (1.54%) | 11.03 | 11.23 | 75.85K |
| 2024-12-06 | 10.99 | 11.02 | ↑$0.03 (0.27%) | 10.97 | 11.09 | 60.95K |
| 2024-12-05 | 10.93 | 11.00 | ↑$0.07 (0.64%) | 10.93 | 11.00 | 23.62K |
| 2024-12-04 | 10.94 | 10.98 | ↑$0.04 (0.37%) | 10.94 | 11.01 | 24.10K |
Create an account or log in to view more rows.
$WEA Games being played here.
$WEA We will not sell!
$WEA we’re fucked tomorrow boys
$WEA Was last two days consolidation??
$WEA Bears go home!
$WEA what a horse shit show!
$WEA Getting ready for market open.
$WEA bears haha
$WEA wow! I sold too early
$WEA buy more doomers!!!