Vesper Healthcare Acquisition Corp (VSPR) Historical Stock Data

Historical Data

In the past 30 trading days, VSPR is up 0.43% a day on average. There have been 14 days where Vesper Healthcare Acquisition Corp closed green and 16 days where VSPR closed red.

Date	Open	Close	Change	Low	High	Volume
2021-05-05	13.18	12.49	↓$0.69 (-5.24%)	12.36	13.29	2.06M
2021-05-04	11.93	13.05	↑$1.12 (9.39%)	11.76	13.11	1.84M
2021-05-03	11.57	12.26	↑$0.69 (5.96%)	11.15	12.27	603.78K
2021-04-30	11.31	11.57	↑$0.26 (2.30%)	11.00	11.62	634.24K
2021-04-29	11.17	11.28	↑$0.11 (0.98%)	10.90	11.43	1.39M
2021-04-28	10.08	11.05	↑$0.97 (9.62%)	9.99	11.58	2.11M
2021-04-27	10.05	9.95	↓$0.10 (-1.00%)	9.91	10.30	1.57M
2021-04-26	9.80	10.00	↑$0.20 (2.04%)	9.71	10.17	1.43M
2021-04-23	9.95	9.94	↓$0.01 (-0.10%)	9.91	10.02	855.40K
2021-04-22	10.05	9.96	↓$0.09 (-0.90%)	9.93	10.12	780.69K
2021-04-21	10.01	10.01	↑$0.00 (0.00%)	9.98	10.07	1.51M
2021-04-20	9.95	9.91	↓$0.04 (-0.40%)	9.90	10.02	0.95M
2021-04-19	10.15	9.96	↓$0.19 (-1.87%)	9.75	10.23	1.26M
2021-04-16	10.33	10.10	↓$0.23 (-2.23%)	10.07	10.55	598.33K
2021-04-15	10.66	10.28	↓$0.38 (-3.56%)	10.17	10.66	0.98M
2021-04-14	10.46	10.55	↑$0.09 (0.86%)	10.39	10.60	686.02K
2021-04-13	10.78	10.47	↓$0.31 (-2.88%)	10.39	10.85	505.88K
2021-04-12	10.60	10.56	↓$0.04 (-0.38%)	10.51	10.75	225.11K
2021-04-09	10.70	10.60	↓$0.10 (-0.93%)	10.54	10.70	628.28K
2021-04-08	10.57	10.81	↑$0.24 (2.27%)	10.57	10.89	316.50K
2021-04-07	10.82	10.55	↓$0.27 (-2.50%)	10.49	10.89	322.77K
2021-04-06	10.60	10.78	↑$0.18 (1.70%)	10.60	10.83	108.20K
2021-04-05	10.73	10.60	↓$0.13 (-1.21%)	10.56	10.78	131.14K
2021-04-01	10.87	10.73	↓$0.14 (-1.29%)	10.59	10.87	98.55K
2021-03-31	10.46	10.80	↑$0.34 (3.25%)	10.41	10.89	541.58K
2021-03-30	10.41	10.47	↑$0.06 (0.58%)	10.40	10.60	258.96K
2021-03-29	10.57	10.48	↓$0.09 (-0.85%)	10.27	10.76	498.40K
2021-03-26	10.40	10.58	↑$0.18 (1.73%)	10.40	10.93	887.83K
2021-03-25	10.25	10.38	↑$0.13 (1.27%)	10.25	10.58	1.34M
2021-03-24	11.05	10.65	↓$0.40 (-3.62%)	10.60	11.21	799.23K