Vroom Inc (VRM) Historical Stock Data
5.01 ↓0.54 (-9.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRM is down -0.62% a day on average. There have been 15 days where Vroom Inc closed green and 15 days where VRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.50 | 5.55 | ↑$0.05 (0.91%) | 5.00 | 5.80 | 30.55K |
| 2024-12-17 | 6.44 | 6.40 | ↓$0.04 (-0.62%) | 6.16 | 6.70 | 9.90K |
| 2024-12-13 | 6.45 | 6.75 | ↑$0.30 (4.65%) | 6.22 | 6.75 | 16.64K |
| 2024-12-12 | 6.47 | 6.50 | ↑$0.03 (0.46%) | 6.42 | 6.51 | 15.18K |
| 2024-12-10 | 6.61 | 6.35 | ↓$0.26 (-3.93%) | 6.27 | 7.00 | 11.26K |
| 2024-12-06 | 6.50 | 6.77 | ↑$0.27 (4.15%) | 6.25 | 6.79 | 9.92K |
| 2024-12-05 | 6.10 | 7.00 | ↑$0.90 (14.75%) | 6.10 | 7.00 | 29.72K |
| 2024-12-04 | 6.40 | 6.50 | ↑$0.10 (1.56%) | 5.51 | 6.55 | 35.80K |
| 2024-11-29 | 5.37 | 5.01 | ↓$0.36 (-6.70%) | 5.00 | 5.50 | 39.98K |
| 2024-11-27 | 5.02 | 5.30 | ↑$0.28 (5.58%) | 4.60 | 5.50 | 154.91K |
| 2024-11-26 | 5.24 | 5.03 | ↓$0.21 (-4.01%) | 5.01 | 5.25 | 30.63K |
| 2024-11-25 | 5.50 | 5.24 | ↓$0.26 (-4.73%) | 5.07 | 5.50 | 70.68K |
| 2024-11-22 | 5.31 | 5.32 | ↑$0.01 (0.19%) | 5.09 | 5.56 | 81.72K |
| 2024-11-21 | 5.39 | 5.36 | ↓$0.03 (-0.56%) | 5.18 | 5.66 | 77.30K |
| 2024-11-20 | 5.45 | 5.51 | ↑$0.06 (1.10%) | 5.10 | 5.70 | 92.30K |
| 2024-11-19 | 4.40 | 5.41 | ↑$1.01 (22.95%) | 4.28 | 6.69 | 895.75K |
| 2024-11-18 | 5.30 | 4.25 | ↓$1.05 (-19.81%) | 4.25 | 5.31 | 233.06K |
| 2024-11-15 | 6.36 | 4.98 | ↓$1.38 (-21.70%) | 4.98 | 6.36 | 279.86K |
| 2024-11-14 | 7.10 | 6.56 | ↓$0.54 (-7.61%) | 6.41 | 7.59 | 78.74K |
| 2024-11-13 | 7.00 | 7.30 | ↑$0.30 (4.29%) | 6.09 | 8.00 | 332.77K |
| 2024-11-12 | 9.25 | 8.87 | ↓$0.38 (-4.11%) | 8.66 | 9.25 | 45.12K |
| 2024-11-11 | 8.92 | 8.93 | ↑$0.01 (0.11%) | 8.90 | 9.12 | 18.56K |
| 2024-11-08 | 9.04 | 8.90 | ↓$0.14 (-1.55%) | 8.64 | 9.04 | 24.03K |
| 2024-11-07 | 8.97 | 9.19 | ↑$0.22 (2.45%) | 8.92 | 9.49 | 15.49K |
| 2024-11-06 | 9.40 | 9.07 | ↓$0.33 (-3.51%) | 8.89 | 9.56 | 26.45K |
| 2024-11-05 | 9.51 | 9.56 | ↑$0.05 (0.53%) | 8.91 | 9.80 | 38.31K |
| 2024-11-04 | 9.05 | 9.47 | ↑$0.42 (4.64%) | 9.02 | 9.75 | 51.19K |
| 2024-11-01 | 9.17 | 8.82 | ↓$0.35 (-3.82%) | 8.75 | 9.17 | 12.72K |
| 2024-10-31 | 9.21 | 8.88 | ↓$0.34 (-3.64%) | 8.65 | 9.24 | 22.08K |
| 2024-10-30 | 9.14 | 9.08 | ↓$0.05 (-0.60%) | 8.86 | 9.23 | 12.01K |
Create an account or log in to view more rows.
$VRM has just been halted from trading due to volatility.
$VRM has just been halted from trading due to volatility.
$VRM has just been halted from trading.
$VRM cup and handle forming
$VRM time to short this
$VRM Buy Buy Buy
$VRM love this stock!!!!
$VRM hint hint this is when you buy a few
$VRM choo choo
$VRM good place to average up