Velodyne Lidar Inc (VLDR) Historical Stock Data

1.26 ↑0.00 (0.00%)

As of February 10, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, VLDR is up 1.93% a day on average. There have been 23 days where Velodyne Lidar Inc closed green and 7 days where VLDR closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-10	1.25	1.26	↑$0.01 (0.80%)	1.17	1.30	1.87M
2023-02-09	1.39	1.25	↓$0.14 (-10.07%)	1.24	1.44	2.31M
2023-02-08	1.35	1.35	↑$0.00 (0.00%)	1.33	1.42	1.55M
2023-02-07	1.34	1.38	↑$0.04 (2.99%)	1.32	1.44	2.68M
2023-02-06	1.48	1.31	↓$0.17 (-11.49%)	1.28	1.48	3.97M
2023-02-03	1.39	1.49	↑$0.10 (7.19%)	1.37	1.58	5.92M
2023-02-02	1.26	1.42	↑$0.16 (12.70%)	1.26	1.54	7.74M
2023-02-01	1.18	1.21	↑$0.03 (2.54%)	1.16	1.24	2.41M
2023-01-31	1.07	1.17	↑$0.10 (9.35%)	1.07	1.17	1.98M
2023-01-30	1.12	1.07	↓$0.05 (-4.46%)	1.05	1.13	1.38M
2023-01-27	1.04	1.13	↑$0.09 (8.65%)	1.03	1.13	1.68M
2023-01-26	1.00	1.07	↑$0.07 (7.00%)	1.00	1.07	1.38M
2023-01-25	0.97	0.98	↑$0.01 (0.62%)	0.93	0.99	0.93M
2023-01-24	0.99	0.99	↑$0.00 (0.43%)	0.98	1.02	1.04M
2023-01-23	0.95	1.00	↑$0.05 (5.24%)	0.92	1.01	2.18M
2023-01-20	0.94	0.95	↑$0.01 (1.35%)	0.91	0.95	1.60M
2023-01-19	0.97	0.91	↓$0.06 (-5.80%)	0.91	0.97	2.24M
2023-01-18	1.03	1.01	↓$0.02 (-1.94%)	1.00	1.06	1.28M
2023-01-17	1.03	1.03	↑$0.00 (0.00%)	1.00	1.04	1.25M
2023-01-13	0.96	1.01	↑$0.05 (5.65%)	0.93	1.01	1.81M
2023-01-12	0.92	0.97	↑$0.05 (5.41%)	0.88	0.98	2.32M
2023-01-11	0.90	0.90	↓$0.00 (-0.25%)	0.87	0.93	1.96M
2023-01-10	0.85	0.90	↑$0.05 (5.62%)	0.85	0.91	2.57M
2023-01-09	0.82	0.87	↑$0.05 (5.67%)	0.81	0.88	1.95M
2023-01-06	0.75	0.79	↑$0.04 (5.33%)	0.72	0.80	2.24M
2023-01-05	0.83	0.76	↓$0.06 (-7.77%)	0.76	0.83	1.86M
2023-01-04	0.80	0.82	↑$0.02 (2.06%)	0.78	0.83	0.93M
2023-01-03	0.75	0.79	↑$0.05 (6.40%)	0.75	0.80	1.46M
2022-12-30	0.74	0.74	↑$0.00 (0.22%)	0.72	0.77	2.48M
2022-12-29	0.74	0.77	↑$0.03 (4.31%)	0.73	0.78	2.26M