Invesco Advantage MIT II (VKI) Historical Stock Data
8.94 ↑0.01 (0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VKI is down -0.11% a day on average. There have been 10 days where Invesco Advantage MIT II closed green and 20 days where VKI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.97 | 8.94 | ↓$0.03 (-0.33%) | 8.92 | 8.98 | 190.29K |
| 2024-11-21 | 8.99 | 8.93 | ↓$0.06 (-0.72%) | 8.92 | 9.01 | 142.35K |
| 2024-11-20 | 8.97 | 8.98 | ↑$0.00 (0.06%) | 8.96 | 9.02 | 177.58K |
| 2024-11-19 | 9.04 | 8.99 | ↓$0.04 (-0.50%) | 8.97 | 9.04 | 153.57K |
| 2024-11-18 | 9.09 | 9.08 | ↓$0.01 (-0.11%) | 8.97 | 9.09 | 155.25K |
| 2024-11-15 | 9.10 | 9.06 | ↓$0.04 (-0.44%) | 9.04 | 9.12 | 122.23K |
| 2024-11-14 | 9.16 | 9.18 | ↑$0.02 (0.22%) | 9.13 | 9.20 | 163.70K |
| 2024-11-13 | 9.13 | 9.15 | ↑$0.02 (0.22%) | 9.13 | 9.19 | 135.56K |
| 2024-11-12 | 9.15 | 9.12 | ↓$0.03 (-0.33%) | 9.06 | 9.16 | 197.91K |
| 2024-11-11 | 9.16 | 9.16 | ↑$0.00 (0.00%) | 9.05 | 9.18 | 134.31K |
| 2024-11-08 | 9.07 | 9.11 | ↑$0.04 (0.44%) | 9.04 | 9.13 | 121.59K |
| 2024-11-07 | 9.08 | 9.02 | ↓$0.06 (-0.66%) | 8.98 | 9.09 | 165.19K |
| 2024-11-06 | 9.02 | 8.98 | ↓$0.04 (-0.44%) | 8.91 | 9.04 | 282.74K |
| 2024-11-05 | 9.10 | 9.07 | ↓$0.03 (-0.33%) | 9.00 | 9.10 | 139.28K |
| 2024-11-04 | 9.07 | 9.06 | ↓$0.01 (-0.11%) | 9.02 | 9.07 | 154.89K |
| 2024-11-01 | 9.06 | 9.01 | ↓$0.05 (-0.55%) | 8.99 | 9.09 | 136.71K |
| 2024-10-31 | 8.97 | 9.04 | ↑$0.07 (0.78%) | 8.95 | 9.05 | 186.82K |
| 2024-10-30 | 8.85 | 8.96 | ↑$0.11 (1.24%) | 8.81 | 8.96 | 160.41K |
| 2024-10-29 | 8.84 | 8.83 | ↓$0.01 (-0.11%) | 8.77 | 8.84 | 157K |
| 2024-10-28 | 8.86 | 8.87 | ↑$0.01 (0.11%) | 8.86 | 8.90 | 112.67K |
| 2024-10-25 | 8.89 | 8.86 | ↓$0.03 (-0.34%) | 8.84 | 8.90 | 130.83K |
| 2024-10-24 | 8.87 | 8.86 | ↓$0.01 (-0.11%) | 8.81 | 8.88 | 124.29K |
| 2024-10-23 | 8.96 | 8.89 | ↓$0.08 (-0.84%) | 8.87 | 8.96 | 155.89K |
| 2024-10-18 | 9.03 | 9.09 | ↑$0.06 (0.66%) | 9.02 | 9.11 | 206.16K |
| 2024-10-15 | 9.13 | 9.11 | ↓$0.02 (-0.22%) | 9.07 | 9.13 | 166.83K |
| 2024-10-14 | 9.07 | 9.06 | ↓$0.01 (-0.11%) | 9.05 | 9.08 | 185.75K |
| 2024-10-11 | 9.09 | 9.07 | ↓$0.02 (-0.17%) | 9.06 | 9.09 | 232.19K |
| 2024-10-10 | 9.10 | 9.10 | ↑$0.00 (0.00%) | 9.07 | 9.13 | 153.23K |
| 2024-10-09 | 9.13 | 9.10 | ↓$0.03 (-0.33%) | 9.07 | 9.13 | 243.72K |
| 2024-10-08 | 9.15 | 9.12 | ↓$0.03 (-0.33%) | 9.12 | 9.18 | 134.19K |
Create an account or log in to view more rows.
$VKI nothing drops
$VKI lock and load
$VKI the end is near
$VKI Take it Bears !
$VKI buy
$VKI swing puts
$VKI already bouncing back.
$VKI I warned you all fairly you morons.
$VKI I'm not afraid.
I'm long
And I'm strong..........
$VKI the best advice has been no stop losses. Would have cost a fortune!!!