Virios Therapeutics Llc (VIRI) Historical Stock Data
1.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIRI is down -2.62% a day on average. There have been 13 days where Virios Therapeutics Llc closed green and 17 days where VIRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 2.97 | 1.85 | ↓$1.12 (-37.71%) | 1.62 | 3.07 | 142.41K |
| 2024-11-15 | 3.31 | 2.97 | ↓$0.34 (-10.27%) | 2.96 | 3.31 | 16.85K |
| 2024-11-14 | 3.07 | 3.20 | ↑$0.13 (4.23%) | 2.97 | 3.23 | 15.60K |
| 2024-11-13 | 3.29 | 2.97 | ↓$0.32 (-9.73%) | 2.94 | 3.43 | 56.57K |
| 2024-11-12 | 3.41 | 3.46 | ↑$0.05 (1.47%) | 3.32 | 3.76 | 42.70K |
| 2024-11-08 | 4.48 | 4.30 | ↓$0.18 (-4.02%) | 4.30 | 4.71 | 29.92K |
| 2024-11-06 | 4.36 | 4.35 | ↓$0.01 (-0.23%) | 4.20 | 4.82 | 49.07K |
| 2024-11-05 | 4.30 | 4.62 | ↑$0.32 (7.44%) | 4.19 | 4.72 | 29.25K |
| 2024-11-04 | 4.24 | 4.44 | ↑$0.20 (4.72%) | 4.21 | 4.47 | 22.40K |
| 2024-11-01 | 4.30 | 4.37 | ↑$0.07 (1.63%) | 4.28 | 4.51 | 67.93K |
| 2024-10-28 | 4.76 | 4.91 | ↑$0.15 (3.05%) | 4.63 | 4.98 | 33.05K |
| 2024-10-25 | 4.50 | 4.99 | ↑$0.49 (10.89%) | 4.50 | 5.15 | 94.25K |
| 2024-10-21 | 3.95 | 3.95 | ↑$0.00 (0.00%) | 3.64 | 4.10 | 108.93K |
| 2024-10-18 | 4.00 | 3.86 | ↓$0.14 (-3.50%) | 3.85 | 4.00 | 119.20K |
| 2024-10-11 | 3.12 | 4.12 | ↑$1.00 (32.05%) | 2.80 | 5.29 | 1.05M |
| 2024-10-09 | 3.55 | 2.83 | ↓$0.72 (-20.28%) | 2.52 | 3.77 | 184.84K |
| 2024-10-08 | 0.20 | 0.16 | ↓$0.05 (-22.62%) | 0.14 | 0.21 | 42.55M |
| 2024-10-07 | 0.17 | 0.14 | ↓$0.04 (-20.88%) | 0.13 | 0.17 | 3.91M |
| 2024-10-04 | 0.16 | 0.17 | ↑$0.01 (5.42%) | 0.16 | 0.17 | 309.38K |
| 2024-10-03 | 0.16 | 0.16 | ↓$0.00 (-0.63%) | 0.15 | 0.16 | 309.24K |
| 2024-10-02 | 0.16 | 0.16 | ↑$0.00 (2.12%) | 0.16 | 0.16 | 144.10K |
| 2024-10-01 | 0.17 | 0.16 | ↓$0.01 (-7.10%) | 0.15 | 0.17 | 677.67K |
| 2024-09-30 | 0.18 | 0.17 | ↓$0.01 (-5.56%) | 0.17 | 0.19 | 874.18K |
| 2024-09-27 | 0.18 | 0.19 | ↑$0.01 (3.89%) | 0.18 | 0.19 | 127.69K |
| 2024-09-26 | 0.17 | 0.18 | ↑$0.01 (3.03%) | 0.17 | 0.19 | 464.02K |
| 2024-09-25 | 0.19 | 0.17 | ↓$0.02 (-8.05%) | 0.17 | 0.20 | 0.98M |
| 2024-09-24 | 0.19 | 0.19 | ↓$0.00 (-0.68%) | 0.19 | 0.20 | 460.12K |
| 2024-09-23 | 0.20 | 0.19 | ↓$0.00 (-0.41%) | 0.19 | 0.22 | 588.33K |
| 2024-09-20 | 0.21 | 0.20 | ↓$0.01 (-2.92%) | 0.20 | 0.21 | 267.25K |
| 2024-09-19 | 0.21 | 0.20 | ↓$0.01 (-3.86%) | 0.19 | 0.21 | 390.25K |
Create an account or log in to view more rows.
$VIRI LOL
$VIRI buy the dip.
$VIRI has just been halted from trading.
$VIRI has just been halted from trading.
$VIRI News Plz.....
$VIRI Good morning gang!
$VIRI is going to have a run next month
$VIRI lol who sold
$VIRI over a thousand shares in now
$VIRI Nothing but time to wait