Vincerx Pharma Inc (VINC) Historical Stock Data

0.25 ↓0.00 (-1.56%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VINC is down -0.50% a day on average. There have been 12 days where Vincerx Pharma Inc closed green and 18 days where VINC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	0.25	0.25	↑$0.00 (0.00%)	0.24	0.27	232.51K
2024-11-21	0.28	0.26	↓$0.02 (-7.11%)	0.25	0.28	319.95K
2024-11-20	0.27	0.28	↑$0.01 (2.68%)	0.26	0.28	205.06K
2024-11-19	0.28	0.27	↓$0.00 (-0.94%)	0.26	0.29	380.91K
2024-11-18	0.30	0.28	↓$0.02 (-6.54%)	0.26	0.30	493.50K
2024-11-15	0.30	0.30	↓$0.00 (-1.57%)	0.29	0.31	358.12K
2024-11-14	0.32	0.30	↓$0.02 (-7.50%)	0.29	0.33	417.40K
2024-11-13	0.34	0.32	↓$0.02 (-4.54%)	0.31	0.34	201.66K
2024-11-12	0.35	0.34	↓$0.01 (-1.91%)	0.33	0.38	512.46K
2024-11-11	0.33	0.35	↑$0.02 (7.52%)	0.33	0.36	372.85K
2024-11-08	0.32	0.33	↑$0.01 (1.58%)	0.32	0.33	291K
2024-11-07	0.33	0.32	↓$0.00 (-1.47%)	0.32	0.35	674.40K
2024-11-06	0.34	0.33	↓$0.01 (-2.56%)	0.32	0.36	427.13K
2024-11-05	0.35	0.35	↓$0.00 (-0.37%)	0.32	0.36	515.69K
2024-11-04	0.37	0.36	↓$0.01 (-1.92%)	0.34	0.38	161.21K
2024-11-01	0.35	0.37	↑$0.02 (4.58%)	0.33	0.37	110.16K
2024-10-31	0.34	0.35	↑$0.01 (2.65%)	0.33	0.35	297.82K
2024-10-30	0.36	0.35	↓$0.01 (-4.08%)	0.33	0.37	624.87K
2024-10-29	0.37	0.37	↓$0.00 (-0.67%)	0.37	0.39	317.36K
2024-10-28	0.38	0.37	↓$0.01 (-1.97%)	0.37	0.39	373.31K
2024-10-25	0.39	0.38	↓$0.01 (-1.81%)	0.38	0.41	409.70K
2024-10-24	0.36	0.39	↑$0.02 (6.32%)	0.36	0.39	328.20K
2024-10-23	0.38	0.36	↓$0.01 (-2.93%)	0.36	0.39	265.13K
2024-10-22	0.38	0.39	↑$0.01 (1.61%)	0.37	0.39	358.51K
2024-10-21	0.38	0.38	↑$0.00 (0.56%)	0.36	0.38	269.58K
2024-10-18	0.37	0.38	↑$0.01 (3.77%)	0.37	0.39	232.20K
2024-10-17	0.39	0.38	↓$0.01 (-2.23%)	0.37	0.41	330.14K
2024-10-16	0.38	0.40	↑$0.02 (4.76%)	0.36	0.40	475.24K
2024-10-15	0.40	0.38	↓$0.02 (-4.69%)	0.37	0.41	577.71K
2024-10-14	0.39	0.41	↑$0.02 (3.90%)	0.39	0.41	364.33K