Liberty All-Star Equity (USA) Historical Stock Data
6.75 ↓0.07 (-1.03%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, USA is down -0.08% a day on average. There have been 16 days where Liberty All-Star Equity closed green and 14 days where USA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 6.82 | 6.75 | ↓$0.07 (-1.03%) | 6.73 | 6.83 | 495.25K |
| 2024-09-05 | 6.88 | 6.82 | ↓$0.06 (-0.87%) | 6.76 | 6.88 | 677.34K |
| 2024-09-04 | 6.84 | 6.85 | ↑$0.01 (0.15%) | 6.82 | 6.88 | 621K |
| 2024-09-03 | 6.95 | 6.84 | ↓$0.11 (-1.58%) | 6.80 | 6.98 | 601.35K |
| 2024-08-30 | 6.89 | 6.98 | ↑$0.09 (1.31%) | 6.88 | 6.98 | 753.80K |
| 2024-08-29 | 6.90 | 6.89 | ↓$0.01 (-0.14%) | 6.88 | 6.94 | 436.33K |
| 2024-08-28 | 6.95 | 6.89 | ↓$0.06 (-0.86%) | 6.85 | 6.95 | 618.43K |
| 2024-08-27 | 6.88 | 6.92 | ↑$0.04 (0.58%) | 6.86 | 6.94 | 400.47K |
| 2024-08-26 | 6.93 | 6.89 | ↓$0.04 (-0.58%) | 6.89 | 6.95 | 451.44K |
| 2024-08-23 | 6.81 | 6.91 | ↑$0.10 (1.47%) | 6.81 | 6.91 | 871.06K |
| 2024-08-21 | 6.91 | 6.90 | ↓$0.01 (-0.14%) | 6.85 | 6.92 | 554.07K |
| 2024-08-20 | 6.87 | 6.89 | ↑$0.02 (0.29%) | 6.87 | 6.91 | 473.65K |
| 2024-08-19 | 6.84 | 6.87 | ↑$0.03 (0.44%) | 6.83 | 6.87 | 399.13K |
| 2024-08-16 | 6.80 | 6.86 | ↑$0.06 (0.88%) | 6.79 | 6.86 | 427.51K |
| 2024-08-15 | 6.79 | 6.82 | ↑$0.03 (0.44%) | 6.78 | 6.84 | 475.43K |
| 2024-08-14 | 6.79 | 6.72 | ↓$0.07 (-1.03%) | 6.71 | 6.80 | 463.63K |
| 2024-08-13 | 6.72 | 6.75 | ↑$0.03 (0.45%) | 6.69 | 6.76 | 586.95K |
| 2024-08-12 | 6.73 | 6.65 | ↓$0.08 (-1.19%) | 6.65 | 6.73 | 576.91K |
| 2024-08-09 | 6.68 | 6.69 | ↑$0.01 (0.15%) | 6.65 | 6.70 | 488.58K |
| 2024-08-08 | 6.58 | 6.65 | ↑$0.07 (1.06%) | 6.53 | 6.65 | 649.06K |
| 2024-08-07 | 6.58 | 6.51 | ↓$0.07 (-1.06%) | 6.51 | 6.60 | 843.27K |
| 2024-08-06 | 6.55 | 6.54 | ↓$0.01 (-0.15%) | 6.48 | 6.55 | 1M |
| 2024-08-05 | 6.37 | 6.43 | ↑$0.06 (0.94%) | 6.27 | 6.49 | 1.70M |
| 2024-08-02 | 6.63 | 6.63 | ↑$0.00 (0.00%) | 6.53 | 6.66 | 0.99M |
| 2024-08-01 | 6.85 | 6.70 | ↓$0.15 (-2.19%) | 6.65 | 6.85 | 650.37K |
| 2024-07-31 | 6.79 | 6.81 | ↑$0.02 (0.29%) | 6.79 | 6.85 | 633.29K |
| 2024-07-30 | 6.79 | 6.76 | ↓$0.03 (-0.44%) | 6.67 | 6.80 | 0.95M |
| 2024-07-29 | 6.75 | 6.73 | ↓$0.02 (-0.30%) | 6.68 | 6.78 | 776.83K |
| 2024-07-26 | 6.73 | 6.75 | ↑$0.02 (0.30%) | 6.70 | 6.75 | 613.38K |
| 2024-07-25 | 6.64 | 6.66 | ↑$0.02 (0.30%) | 6.63 | 6.76 | 860.81K |
Create an account or log in to view more rows.
$USA Slapping that ask today
$USA who loaded up??
$USA Algorithms are playing games
$USA enjoy your weekend
$USA warming up
$USA bought more
$USA Same thing
different day
$USA we like the stock
$USA they don’t want us to shine… But we gon shine…
$USA The squeeze is coming