TOMI Environmental Solutions Inc (TOMZ) Historical Stock Data

0.75 ↓0.00 (-0.15%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TOMZ is up 0.67% a day on average. There have been 17 days where TOMI Environmental Solutions Inc closed green and 13 days where TOMZ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-21	0.71	0.75	↑$0.04 (5.75%)	0.71	0.77	20.70K
2025-04-17	0.78	0.75	↓$0.03 (-3.71%)	0.74	0.78	18.84K
2025-04-16	0.78	0.80	↑$0.02 (3.21%)	0.75	0.80	6.13K
2025-04-15	0.74	0.78	↑$0.04 (4.74%)	0.73	0.80	28.82K
2025-04-14	0.72	0.82	↑$0.10 (13.28%)	0.72	0.83	60.22K
2025-04-11	0.73	0.70	↓$0.03 (-3.84%)	0.69	0.77	2.93K
2025-04-10	0.78	0.69	↓$0.09 (-11.07%)	0.63	0.78	23.73K
2025-04-09	0.75	0.78	↑$0.03 (3.45%)	0.74	0.78	10.08K
2025-04-08	0.78	0.75	↓$0.03 (-3.76%)	0.75	0.78	7.11K
2025-04-07	0.75	0.78	↑$0.03 (4.43%)	0.73	0.78	14.23K
2025-04-04	0.75	0.76	↑$0.01 (1.84%)	0.73	0.80	188.69K
2025-04-03	0.78	0.75	↓$0.03 (-3.46%)	0.75	0.84	5.82K
2025-04-02	0.79	0.78	↓$0.01 (-1.52%)	0.77	0.80	39.50K
2025-04-01	0.80	0.81	↑$0.01 (1.25%)	0.78	0.84	17.60K
2025-03-31	0.82	0.82	↑$0.00 (0.24%)	0.78	0.87	20.41K
2025-03-28	0.83	0.85	↑$0.02 (2.43%)	0.79	0.85	17.33K
2025-03-27	0.83	0.83	↑$0.00 (0.30%)	0.81	0.86	34.53K
2025-03-26	0.87	0.88	↑$0.01 (0.87%)	0.82	0.92	20.22K
2025-03-25	0.90	0.88	↓$0.02 (-2.22%)	0.86	0.92	27.29K
2025-03-24	0.94	0.91	↓$0.03 (-3.19%)	0.76	0.95	193.82K
2025-03-21	0.86	0.91	↑$0.05 (5.59%)	0.86	0.94	322.41K
2025-03-20	0.80	0.83	↑$0.03 (3.74%)	0.73	0.85	2.78M
2025-03-19	0.78	0.80	↑$0.01 (1.80%)	0.78	0.82	2.55K
2025-03-18	0.77	0.80	↑$0.03 (3.76%)	0.77	0.81	2.32K
2025-03-17	0.81	0.80	↓$0.02 (-1.96%)	0.79	0.83	14.05K
2025-03-14	0.85	0.83	↓$0.02 (-2.35%)	0.77	0.85	6.77K
2025-03-13	0.85	0.84	↓$0.01 (-1.52%)	0.84	0.87	624
2025-03-12	0.75	0.82	↑$0.07 (9.33%)	0.75	0.82	11.16K
2025-03-11	0.78	0.76	↓$0.02 (-2.53%)	0.70	0.78	25.77K
2025-03-10	0.82	0.78	↓$0.04 (-4.88%)	0.78	0.83	50.07K