Turmeric Acquisition Corp (TMPM) Historical Stock Data
10.03 ↑0.00 (0.00%)
As of October 11, 2022, 1:43pm EST.
Historical Data
In the past 30 trading days, TMPM is down -0.14% a day on average. There have been 27 days where Turmeric Acquisition Corp closed green and 3 days where TMPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-19 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 15.66K |
| 2022-10-18 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 21 |
| 2022-10-17 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 17.19K |
| 2022-10-13 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 20 |
| 2022-10-12 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 0.94K |
| 2022-10-11 | 10.04 | 10.04 | ↑$0.00 (0.05%) | 10.03 | 10.04 | 10.19K |
| 2022-10-10 | 10.04 | 10.03 | ↓$0.01 (-0.05%) | 10.03 | 10.04 | 18.36K |
| 2022-10-07 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 10.44K |
| 2022-10-06 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 50.31K |
| 2022-10-05 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 1.24K |
| 2022-10-04 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 52.91K |
| 2022-10-03 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 18.21K |
| 2022-09-30 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 36.48K |
| 2022-09-29 | 10.00 | 10.00 | ↑$0.01 (0.05%) | 10.00 | 10.00 | 11.65K |
| 2022-09-28 | 9.99 | 10.00 | ↑$0.00 (0.05%) | 9.99 | 10.00 | 6.89K |
| 2022-09-27 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 6.20K |
| 2022-09-26 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 213.41K |
| 2022-09-23 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 559.94K |
| 2022-09-22 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 25.58K |
| 2022-09-21 | 9.99 | 10.00 | ↑$0.00 (0.05%) | 9.99 | 10.02 | 4.93K |
| 2022-09-20 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 6.26K |
| 2022-09-19 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 20.47K |
| 2022-09-16 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 1.33K |
| 2022-09-15 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 167 |
| 2022-09-14 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 1.01K |
| 2022-09-13 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 745 |
| 2022-09-12 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 2.63K |
| 2022-09-09 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 197 |
| 2022-09-08 | 10.49 | 9.99 | ↓$0.51 (-4.81%) | 9.99 | 10.49 | 684 |
| 2022-09-02 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 105 |
Create an account or log in to view more rows.
$TMPM Overpower the algos!
$TMPM Same thing
different day
$TMPM just go up
$TMPM don’t be boring today beast
$TMPM peak frustration
$TMPM Pamp it higher...
$TMPM get over the hump
$TMPM Market is down
No worries
$TMPM Hold on to your Butts.
$TMPM yes
keep going down
let's go
stop stalling